TGJU Local & Global Markets
Online Forum

UYU/MXN Ask

  • Last0.5131
  • High0.5219
  • Low0.5131
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5203
  • Time20:50:20
  • Yesterday0.5202
  • Change %1.38%
  • Change0.0071

Daily Candlestick Chart UYU/MXN Ask

Daily Candlestick Chart UYU/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.5131 Rial20:50:20
0.5133 Rial20:43:10
0.514 Rial20:28:59
0.5144 Rial20:22:01
0.5148 Rial20:08:18
0.5149 Rial20:01:57
0.5149 Rial20:01:55
0.5153 Rial19:57:16
0.5143 Rial19:43:08
0.514 Rial19:36:18
0.514 Rial19:36:16
0.5146 Rial19:28:56
0.5153 Rial19:22:17
0.5157 Rial19:08:08
0.5158 Rial18:57:22
0.5157 Rial18:49:57
0.5153 Rial18:43:10
0.5155 Rial18:36:27
0.5155 Rial18:36:26
0.515 Rial18:29:01
0.5155 Rial18:22:21
0.5164 Rial18:14:58
0.5155 Rial18:08:14
0.5152 Rial18:02:31
0.5152 Rial18:02:30
0.5146 Rial17:57:08
0.5145 Rial17:50:01
0.5146 Rial17:36:21
0.5146 Rial17:36:21
0.5137 Rial17:29:01
0.5154 Rial17:22:21
0.519 Rial17:15:10
0.5193 Rial17:08:22
0.519 Rial16:57:00
0.5194 Rial16:50:01
0.52 Rial16:43:15
0.5197 Rial16:36:27
0.5197 Rial16:36:26
0.519 Rial16:29:06
0.5191 Rial16:22:00
0.5188 Rial16:14:55
0.5191 Rial16:08:14
0.5195 Rial16:01:52
0.5195 Rial16:01:52
0.5196 Rial15:57:19
0.5198 Rial15:43:03
0.5207 Rial15:29:00
0.5208 Rial15:21:58
0.5205 Rial15:14:55
0.5204 Rial15:08:01
0.5212 Rial14:49:58
0.5211 Rial14:43:21
0.5209 Rial14:36:25
0.5209 Rial14:36:25
0.5216 Rial14:29:05
0.5207 Rial14:22:00
0.5206 Rial14:14:50
0.5198 Rial14:08:15
0.5195 Rial14:01:38
0.5195 Rial14:01:38
0.5201 Rial13:57:08
0.5207 Rial13:49:54
0.5209 Rial13:43:02
0.521 Rial13:35:53
0.521 Rial13:35:53
0.5213 Rial13:28:56
0.5214 Rial13:22:07
0.5218 Rial13:14:49
0.5219 Rial13:08:06
0.5211 Rial13:01:30
0.5211 Rial13:01:30
0.5205 Rial12:56:57
0.5202 Rial12:49:46
0.52 Rial12:42:51
0.5203 Rial12:36:01
0.5203 Rial12:36:01
0.5202 Rial12:28:54
0.5195 Rial12:21:52
0.5203 Rial12:14:46
0.5201 Rial12:07:49
0.5203 Rial11:56:48
0.5202 Rial11:49:46
0.5198 Rial11:43:00
0.5196 Rial11:28:26
0.5189 Rial11:21:24
0.519 Rial11:14:21
0.5189 Rial11:07:27
0.5187 Rial11:00:42
0.5187 Rial11:00:41
0.5186 Rial10:56:24
0.519 Rial10:49:21
0.5191 Rial10:42:25
0.5198 Rial10:21:23
0.5191 Rial10:07:21
0.5192 Rial9:56:23
0.5191 Rial9:49:20
0.5194 Rial9:42:22
0.5197 Rial9:28:22
0.5198 Rial9:21:22
0.5199 Rial9:14:20
0.5203 Rial9:07:24
0.5204 Rial8:56:59
0.52 Rial8:49:19
0.5201 Rial8:42:22
0.5203 Rial8:35:25
0.5203 Rial8:35:25
0.5198 Rial8:14:22
0.5196 Rial8:07:24
0.5191 Rial7:56:22
0.5196 Rial7:49:20
0.5195 Rial7:42:24
0.5192 Rial7:35:23
0.5192 Rial7:35:23
0.519 Rial7:28:21
0.5191 Rial7:21:24
0.5198 Rial7:14:22
0.5196 Rial7:07:23
0.5195 Rial7:00:51
0.5195 Rial7:00:51
0.519 Rial6:56:23
0.5189 Rial6:49:21
0.519 Rial6:42:26
0.5189 Rial6:35:26
0.5189 Rial6:35:24
0.5187 Rial6:28:24
0.5191 Rial6:21:27
0.519 Rial6:14:23
0.5191 Rial6:07:26
0.5198 Rial5:56:23
0.5193 Rial5:42:24
0.519 Rial5:35:25
0.519 Rial5:35:25
0.5192 Rial5:28:20
0.519 Rial5:21:22
0.5195 Rial5:07:22
0.5194 Rial4:56:16
0.5195 Rial4:42:21
0.52 Rial4:28:19
0.5199 Rial4:07:19
0.5201 Rial3:49:17
0.5204 Rial2:28:19
0.5196 Rial1:42:22
0.5195 Rial1:35:21
0.5195 Rial1:35:20
0.5199 Rial1:28:20
0.5195 Rial0:56:21
0.5193 Rial0:49:18
0.5192 Rial0:42:20
0.5194 Rial0:35:21
0.5194 Rial0:35:20
0.5195 Rial0:28:21
0.5193 Rial0:21:24
0.5203 Rial0:07:22
Tip: langs.profile_notice_1
Comments