TGJU Local & Global Markets
Online Forum

USD/UZS Ask

Indicator Open Low High Close Change Time Chart
USD/JPY 107.72 107.44 107.85 107.56 (0.17%) 0.18 14:08:38
USD/CHF 0.962 0.9585 0.9628 0.9604 (0.25%) 0.0024 14:08:38
USD/CAD 1.3787 1.3681 1.3801 1.3728 (0.39%) 0.0054 14:08:38
USD/ZAR 17.558 17.3511 17.6196 17.4414 (0.73%) 0.1266 14:08:38
USD/TRY 6.8176 6.7982 6.8241 6.8129 (0.16%) 0.0112 14:08:38
USD/MXN 22.2855 21.9582 22.2861 22.0275 (0.7%) 0.1537 14:08:38
USD/PLN 3.9966 3.9652 4.0105 3.9844 (0.66%) 0.0261 14:08:38
USD/SEK 9.4423 9.3683 9.4548 9.3859 (0.77%) 0.0723 14:08:39
USD/SGD 1.4137 1.4055 1.4138 1.4067 (0.38%) 0.0053 14:08:39
USD/DKK 6.7027 6.6858 6.714 6.6929 (0.3%) 0.0203 14:08:39
USD/NOK 9.7665 9.6343 9.8391 9.6759 (0.76%) 0.0731 14:08:39
USD/HUF 312.15 309.38 314.728 311.26 (0.29%) 0.91 14:08:39
USD/CZK 24.232 24.092 24.28 24.168 (0.23%) 0.055 14:08:39
USD/THB 31.84 31.69 31.85 31.75 (0.31%) 0.1 14:08:39
USD/AED 3.6731 3.673 3.6735 3.6735 (0%) 0 10:15:05
USD/JOD 0.71 0.71 0.712 0.71 (0.28%) 0.002 03:29:05
USD/KWD 0.3087 0.3082 0.3088 0.3083 (0.03%) 0.0001 10:01:07
USD/HKD 7.7523 7.7514 7.7546 7.7523 (0.01%) 0.0009 14:08:39
USD/SAR 3.757 3.7516 3.757 3.757 (0.01%) 0.0005 14:08:39
USD/INR 75.447 75.289 75.6508 75.315 (0.4%) 0.305 14:08:39
USD/KRW 1231.57 1223.55 1232.01 1226.95 (0.39%) 4.74 14:08:39
USD/ALL 111.95 111.95 112.51 112.51 (0%) 0 14:08:39
USD/AMD 0 483.1 484.9 484.9 (0%) 0 08:29:06
USD/ANG 0 1.7975 1.82 1.82 (0%) 0 09:56:10
USD/ARS 0 68.4684 68.554 68.554 (0%) 0 08:29:06
USD/AUD 1.4999 1.4784 1.5042 1.4854 (1.01%) 0.015 14:08:39
USD/BBD 2.0401 2.0104 2.0401 2.0401 (1.48%) 0.0297 01:36:05
USD/BDT 0 84.95 85.21 84.95 (0%) 0 23:36:29
USD/BGN 1.7573 1.7545 1.7583 1.7564 (0.3%) 0.0052 14:08:39
USD/BHD 0.378 0.3773 0.378 0.378 (0.08%) 0.0003 10:01:07
USD/BIF 1919.07 1895.5 1919.07 1895.5 (0%) 0 04:29:05
USD/BND 1.4135 1.4054 1.4135 1.4067 (0.38%) 0.0053 14:08:39
USD/BOB 0 6.8944 6.98 6.98 (0%) 0 08:29:06
USD/BRL 0 5.326 5.3474 5.3385 (0%) 0 08:29:06
USD/BSD 0 0.9991 1 1 (0%) 0 08:29:06
USD/BWP 11.8203 11.8203 11.8624 11.8483 (0%) 0 14:01:49
USD/BZD 2.0332 2.01 2.0332 2.0332 (1.15%) 0.0232 01:36:05
USD/CLP 0 799.3 809.79 799.7 (0%) 0 08:29:06
USD/CNY 7.1174 7.1117 7.1397 7.1233 (0.23%) 0.0164 14:08:39
USD/COP 0 3697.8 3735.66 3734 (0%) 0 08:29:06
USD/CRC 575.6 571.05 575.6 571.05 (0%) 0 04:29:05
USD/CUP 0 0.9994 1 1 (0%) 0 08:29:06
USD/DJF 0 178.55 178.6 178.55 (0%) 0 00:42:14
USD/DOP 56.61 56.39 56.61 56.61 (0.39%) 0.22 08:37:05
USD/DZD 128.786 128.635 128.9 128.786 (0.09%) 0.114 14:08:39
USD/EGP 15.96 15.94 15.98 15.94 (0%) 0 14:08:39
USD/ETB 34.42 34.4138 34.42 34.42 (0.02%) 0.0062 05:36:05
USD/EUR 0.8993 0.8972 0.9007 0.898 (0.3%) 0.0027 14:08:39
USD/FJD 2.2297 2.2068 2.2604 2.2604 (0.02%) 0.0005 13:36:31
USD/GBP 0.8113 0.8055 0.8115 0.8072 (0.55%) 0.0044 14:08:39
USD/GEL 3.2041 3.115 3.2053 3.2041 (0.04%) 0.0012 14:08:39
USD/GHS 5.875 5.7857 5.875 5.84 (0%) 0 14:01:49
USD/GMD 53.1 51.45 53.1 52 (0%) 0 14:01:49
USD/GNF 9505 9505 9700 9700 (0%) 0 14:01:49
USD/GTQ 7.692 7.679 7.695 7.695 (0%) 0 14:01:49
USD/HNL 24.906 24.754 24.906 24.85 (0%) 0 14:01:49
USD/HRK 6.84 6.8111 6.8404 6.84 (0.01%) 0.0004 14:08:39
USD/HTG 106.492 106.492 108.468 108.468 (0%) 0 14:01:49
USD/IDR 0 14645 14770 14645 (0%) 0 12:36:06
USD/IQD 1191 1191 1200 1200 (0%) 0 04:29:05
USD/IRR 0 42210 42210 42210 (0%) 0 08:57:16
USD/ISK 136.1 135.572 136.13 135.73 (0.29%) 0.4 14:08:39
USD/JMD 0 145.03 145.06 145.06 (0%) 0 00:37:05
USD/KES 105.548 105.548 106.9 106.9 (0%) 0 11:15:07
USD/KHR 4186 4132 4186 4186 (1.07%) 44.34 14:08:39
USD/KMF 0 444.02 448.1 444.02 (0%) 0 08:29:06
USD/KZT 411.64 408.49 412.34 409.29 (0.75%) 3.05 14:08:39
USD/LAK 0 9031.81 9033.62 9033.62 (0%) 0 00:37:05
USD/LBP 1518.5 1518.5 1520.6 1518.5 (0.14%) 2.1 01:36:06
USD/LKR 186.35 186.1 186.35 186.15 (0.08%) 0.15 14:08:39
USD/LSL 17.563 17.367 17.6325 17.4515 (0.71%) 0.1235 14:08:39
USD/LYD 1.4195 1.4132 1.4196 1.4195 (0.01%) 0.0001 14:08:39
USD/MAD 9.7988 9.7612 9.7988 9.7868 (0.03%) 0.0034 14:08:39
USD/MDL 17.365 17.365 17.657 17.365 (1.68%) 0.292 14:08:39
USD/MGA 3810.9 3810.9 3850 3850 (0%) 0 04:17:05
USD/MKD 55.52 55.39 55.68 55.42 (0.27%) 0.15 14:08:39
USD/MMK 1400 1400 1408 1401 (0.21%) 3 10:01:07
USD/MOP 7.993 7.992 7.996 7.993 (0.01%) 0.001 14:08:39
USD/MRO 0 39 39.939 39 (0%) 0 16:21:16
USD/MUR 40.25 40 40.36 40.15 (0.52%) 0.21 14:08:39
USD/MVR 0 15.31 15.5 15.5 (0%) 0 19:29:30
USD/MWK 739.74 739.74 743.89 739.74 (0.04%) 0.3 14:08:39
USD/MYR 4.347 4.311 4.35 4.323 (0.62%) 0.027 14:08:39
USD/NAD 17.3792 17.3792 17.5555 17.5555 (0%) 0 14:08:39
USD/NGN 361.5 361 361.5 361 (0%) 0 14:08:39
USD/NIO 0 33.6881 34 34 (0%) 0 08:29:06
USD/NPR 120.78 120.5 121 120.5 (0.41%) 0.5 14:08:39
USD/NZD 1.6139 1.5985 1.6176 1.6028 (0.9%) 0.0145 14:08:39
USD/OMR 0.3837 0.3837 0.3853 0.3852 (0.03%) 0.0001 14:08:39
USD/PAB 0.9987 0.9987 1 1 (0%) 0 14:08:39
USD/PEN 3.4321 3.4321 3.433 3.433 (0%) 0 13:43:33
USD/PGK 3.5524 3.4427 3.5524 3.5524 (0.36%) 0.0126 14:08:39
USD/PHP 50.53 50.306 50.55 50.386 (0.19%) 0.094 14:08:39
USD/PKR 163.5 162.3722 163.5 163 (0%) 0 11:50:29
USD/PYG 6636.6 6636.6 6677 6677 (0%) 0 14:01:49
USD/QAR 3.6656 3.642 3.67 3.6675 (0.7%) 0.0255 14:08:39
USD/RON 4.3586 4.3586 4.3667 4.3667 (0%) 0 14:01:49
USD/RSD 105.72 105.086 106.06 105.73 (0.31%) 0.33 14:08:39
USD/RUB 70.555 69.5807 70.605 70.1686 (0.11%) 0.0739 14:08:39
USD/RWF 941.31 941.31 960 960 (0%) 0 14:01:49
USD/SCR 17.8971 16.6972 17.8971 17.7 (0%) 0 14:08:39
USD/SDG 55.275 55.275 55.3014 55.275 (0.04%) 0.0198 12:50:37
USD/SOS 576.5 576.5 582 582 (0%) 0 14:08:39
USD/STD 0 21070 21070 21070 (0%) 0 00:27:06
USD/SVC 8.7598 8.7378 8.7634 8.7598 (0.04%) 0.0036 13:50:39
USD/SYP 0 438 516 516 (0%) 0 14:21:15
USD/SZL 17.557 17.359 17.6265 17.4601 (0.61%) 0.1069 14:08:39
USD/TND 2.8625 2.85 2.8805 2.8625 (0.24%) 0.0068 14:08:39
USD/TTD 6.7818 6.744 6.826 6.826 (0%) 0 13:29:30
USD/TWD 29.966 29.885 30.015 29.947 (0.09%) 0.027 14:08:39
USD/TZS 2309.7 2309.7 2320 2320 (0.04%) 1 14:08:39
USD/UAH 26.823 26.823 26.91 26.91 (0%) 0 14:08:39
USD/UGX 3773 3773 3790 3790 (0%) 0 14:08:39
USD/UYU 43.34 43.157 43.35 43.34 (0.02%) 0.01 13:36:32
USD/UZS 10144.25 10144.25 10179.32 10159.28 (0.03%) 3.42 14:08:39
USD/VEF 0 129093.0684 144957.1901 129093.0684 (0%) 0 01:50:07
USD/VND 23302 23250.93 23302 23283 (0%) 0 14:08:39
USD/VUV 125 119.35 125 119.35 (0.54%) 0.65 03:15:06
USD/XAF 589.839 589.068 589.839 589.839 (0.13%) 0.771 13:36:32
USD/XCD 0 2.71 2.72 2.72 (0%) 0 00:42:14
USD/XOF 593.72 587.2 593.96 593.72 (0.04%) 0.24 06:29:05
USD/XPF 107.55 107.175 107.73 107.43 (0.26%) 0.28 10:36:06
USD/YER 250.29 250.29 250.98 250.98 (0%) 0 10:36:06
USD/ZMK 18.35 18.35 18.38 18.38 (0%) 0 14:08:39
USD/BYN 2.4162 2.3984 2.418 2.418 (0%) 0 14:08:39
USD/MZN 69.63 69.3 69.63 69.3 (0%) 0 06:36:06
USD/AZN 1.7265 1.7 1.7265 1.7 (0%) 0 06:32:07
USD/CNH 7.1357 7.1253 7.1516 7.1308 (0.07%) 0.0052 14:08:39
USD/KGS 0 73.8221 74.2 73.8221 (0%) 0 23:57:06
USD/TJS 10.2347 10.2347 10.28 10.27 (0.1%) 0.01 14:08:39
USD/JPY RTS 107.62 107.43 107.62 107.6 (0%) 0 14:08:39
USD/CHF RTS 0.9601 0.9584 0.9614 0.9614 (0%) 0 14:08:39
EUR/UZS 11284.46 11267.22 11338.74 11323.48 (0.5%) 56.26 14:07:57
USD/AWG 0 1.795 1.795 1.795 (0%) 0 03:07:14
USD/BMD 0 1 1 1 (0%) 0 12 May
USD/BAM 0 1.7557 1.7557 1.7557 (0%) 0 07:07:16
USD/CVE 99.067 99.067 99.067 99.067 (0.01%) 0.006 07:07:19
USD/KYD 0 0.8323 0.8323 0.8323 (0%) 0 07:07:17
USD/GYD 0 208.6199 208.6199 208.6199 (0%) 0 10:56:16
USD/LRD 198.57 198.57 198.57 198.57 (0.17%) 0.33 11:21:19
USD/SLL 0 9738 9738 9738 (0%) 0 11:07:19
USD/SKK 0 21.242 21.242 21.242 (0%) 0 11:54:06
USD/TMT 3.4974 3.4974 3.5 3.5 (0%) 0 13:29:31
CHF/UZS 0 7901.9 7901.9 7901.9 (0%) 0 30 January
GBP/UZS 0 10372 10372 10372 (0%) 0 05:24:22
USD/ZMW 0 18.3233 18.3233 18.3233 (0%) 0 05:07:15
USD/CDF 0 1813.6 1813.6 1813.6 (0%) 0 09:07:14
USD/AFN 76.69 76.69 76.73 76.69 (0.05%) 0.04 01:36:06
USD/BYR 0 2.0001 2.0001 2.0001 (0%) 0 05:06:23
USD/SHP 0 1.3204 1.3204 1.3204 (0%) 0 08:24:21
USD/SDD 0 1800.9 1800.9 1800.9 (0%) 0 08:24:21
USD/BRLT 0 5.62 5.63 5.62 (0%) 0 00:15:06
USD/MNT 0 2851 2852 2851 (0%) 0 00:57:06
USD/NGN I/E 0 363 366 366 (0%) 0 17:18:39