TGJU Local & Global Markets
Online Forum

USD/TWD Ask

  • Last30.029
  • High30.086
  • Low30.02
  • Max Fluctuation0.06
  • Max Fluctuation %0.19%
  • Open30.029
  • Time08:07:17
  • Yesterday30.03
  • Change %0%
  • Change0.001

Daily Candlestick Chart USD/TWD Ask

Daily Candlestick Chart USD/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.029 Rial8:07:17
30.072 Rial8:01:21
30.029 Rial8:00:45
30.029 Rial8:00:44
30.072 Rial7:57:07
30.029 Rial7:56:18
30.072 Rial7:55:06
30.084 Rial7:50:10
30.084 Rial7:50:09
30.029 Rial7:49:16
30.083 Rial7:46:06
30.079 Rial7:43:06
30.029 Rial7:42:18
30.083 Rial7:37:06
30.081 Rial7:36:09
30.029 Rial7:35:30
30.029 Rial7:35:25
30.081 Rial7:34:06
30.08 Rial7:31:10
30.074 Rial7:29:07
30.029 Rial7:28:19
30.066 Rial7:25:07
30.066 Rial7:25:07
30.077 Rial7:22:07
30.029 Rial7:21:22
30.082 Rial7:19:05
30.08 Rial7:16:08
30.081 Rial7:15:10
30.081 Rial7:15:10
30.029 Rial7:14:18
30.081 Rial7:13:07
30.079 Rial7:10:08
30.079 Rial7:10:06
30.065 Rial7:08:07
30.029 Rial7:07:17
30.08 Rial7:04:07
30.071 Rial7:01:22
30.029 Rial7:00:43
30.029 Rial7:00:39
30.075 Rial6:58:05
30.08 Rial6:57:07
30.029 Rial6:56:19
30.08 Rial6:55:06
30.08 Rial6:55:05
30.085 Rial6:50:12
30.085 Rial6:50:11
30.029 Rial6:49:17
30.086 Rial6:46:07
30.075 Rial6:43:07
30.029 Rial6:42:18
30.083 Rial6:40:08
30.083 Rial6:40:08
30.065 Rial6:37:06
30.074 Rial6:36:08
30.029 Rial6:35:27
30.029 Rial6:35:27
30.074 Rial6:34:08
30.07 Rial6:31:10
30.077 Rial6:29:07
30.029 Rial6:28:16
30.072 Rial6:25:07
30.072 Rial6:25:06
30.071 Rial6:22:07
30.029 Rial6:21:21
30.059 Rial6:19:06
30.07 Rial6:15:05
30.029 Rial6:14:25
30.07 Rial6:13:18
30.062 Rial6:10:25
30.062 Rial6:10:25
30.061 Rial6:08:20
30.029 Rial6:07:31
30.05 Rial6:04:24
30.062 Rial6:01:46
30.029 Rial6:01:01
30.029 Rial6:01:00
30.055 Rial5:58:19
30.051 Rial5:57:19
30.029 Rial5:56:31
30.051 Rial5:55:21
30.051 Rial5:55:21
30.043 Rial5:52:19
30.053 Rial5:50:25
30.053 Rial5:50:25
30.029 Rial5:49:27
30.028 Rial5:46:20
30.037 Rial5:43:18
30.029 Rial5:42:26
30.044 Rial5:37:16
30.059 Rial5:36:21
30.029 Rial5:35:37
30.029 Rial5:35:37
30.059 Rial5:34:18
30.045 Rial5:30:31
30.04 Rial5:29:17
30.029 Rial5:28:26
30.048 Rial5:25:18
30.052 Rial5:22:18
30.029 Rial5:21:36
30.038 Rial5:19:15
30.049 Rial5:16:18
30.054 Rial5:15:20
30.054 Rial5:15:20
30.029 Rial5:14:25
30.054 Rial5:13:15
30.045 Rial5:10:20
30.045 Rial5:10:19
30.047 Rial5:08:16
30.029 Rial5:07:24
30.032 Rial5:01:31
30.029 Rial5:00:49
30.029 Rial5:00:48
30.042 Rial4:58:15
30.034 Rial4:57:13
30.029 Rial4:56:25
30.034 Rial4:52:12
30.04 Rial4:50:19
30.04 Rial4:50:19
30.029 Rial4:49:22
30.038 Rial4:46:15
30.036 Rial4:43:11
30.029 Rial4:42:19
30.054 Rial4:40:09
30.061 Rial4:37:08
30.06 Rial4:36:10
30.029 Rial4:35:22
30.029 Rial4:35:21
30.06 Rial4:34:10
30.052 Rial4:30:22
30.038 Rial4:29:09
30.029 Rial4:28:17
30.038 Rial4:25:09
30.038 Rial4:25:08
30.051 Rial4:22:09
30.029 Rial4:21:19
30.037 Rial4:19:06
30.048 Rial4:16:08
30.033 Rial4:15:09
30.033 Rial4:15:08
30.029 Rial4:14:17
30.033 Rial4:13:07
30.049 Rial4:10:09
30.049 Rial4:10:08
30.042 Rial4:08:06
30.029 Rial4:07:15
30.042 Rial4:01:13
30.029 Rial4:00:34
30.029 Rial4:00:33
30.046 Rial3:58:06
30.051 Rial3:57:06
30.029 Rial3:56:16
30.051 Rial3:55:06
30.051 Rial3:55:06
30.055 Rial3:52:05
30.048 Rial3:50:08
30.048 Rial3:50:08
30.029 Rial3:49:15
30.063 Rial3:46:05
30.026 Rial3:43:06
30.029 Rial3:42:14
30.046 Rial3:40:07
30.046 Rial3:40:05
30.034 Rial3:37:14
30.045 Rial3:36:16
30.029 Rial3:35:25
30.029 Rial3:35:24
30.045 Rial3:34:14
30.03 Rial3:31:27
30.046 Rial3:29:16
30.029 Rial3:28:21
30.046 Rial3:22:13
30.029 Rial3:19:12
30.02 Rial3:16:11
30.03 Rial3:15:13
30.03 Rial3:15:13
30.029 Rial3:14:20
30.03 Rial3:10:13
30.03 Rial3:10:12
30.029 Rial3:04:11
30.02 Rial3:01:19
30.029 Rial3:00:42
30.029 Rial3:00:39
30.03 Rial2:57:10
30.029 Rial2:56:18
30.03 Rial2:55:10
30.03 Rial2:55:10
30.029 Rial2:49:18
30.02 Rial2:45:13
30.04 Rial2:43:09
30.029 Rial2:42:17
30.04 Rial2:36:09
30.029 Rial2:35:20
30.029 Rial2:35:19
30.04 Rial2:29:07
30.029 Rial2:28:16
30.04 Rial2:22:07
30.029 Rial2:21:19
30.04 Rial2:15:09
30.04 Rial2:15:08
30.029 Rial2:14:17
30.04 Rial2:08:07
30.029 Rial2:07:15
30.04 Rial2:04:06
30.039 Rial2:01:18
30.029 Rial2:00:36
30.029 Rial2:00:35
30.04 Rial1:57:05
30.029 Rial1:56:15
30.04 Rial1:50:15
30.04 Rial1:50:12
30.029 Rial1:49:17
30.04 Rial1:43:07
30.029 Rial1:42:17
30.04 Rial1:37:08
30.024 Rial1:36:09
30.029 Rial1:35:23
30.029 Rial1:35:22
30.024 Rial1:34:07
30.039 Rial1:31:11
30.03 Rial1:29:06
30.029 Rial1:28:16
30.03 Rial1:22:06
30.029 Rial1:21:23
30.053 Rial1:16:06
30.049 Rial1:15:07
30.049 Rial1:15:07
30.029 Rial1:14:16
30.049 Rial1:13:04
30.048 Rial1:08:06
30.029 Rial1:07:15
30.048 Rial1:01:15
30.029 Rial1:00:36
30.029 Rial1:00:27
30.048 Rial0:58:05
30.021 Rial0:57:06
30.029 Rial0:56:19
30.021 Rial0:55:05
30.033 Rial0:52:06
30.032 Rial0:50:09
30.032 Rial0:50:09
30.029 Rial0:49:15
30.033 Rial0:46:08
30.021 Rial0:43:06
30.029 Rial0:42:15
30.021 Rial0:40:08
30.021 Rial0:40:07
30.033 Rial0:36:09
30.029 Rial0:35:24
30.029 Rial0:35:23
30.033 Rial0:34:06
30.03 Rial0:29:07
30.029 Rial0:28:14
30.03 Rial0:22:07
30.029 Rial0:21:21
30.03 Rial0:15:09
30.03 Rial0:15:09
30.029 Rial0:14:17
30.03 Rial0:08:08
30.029 Rial0:07:20
Tip: langs.profile_notice_1
Comments