TGJU Local & Global Markets
Online Forum

USD/TRY Ask

  • Last5.9401
  • High5.9456
  • Low5.9401
  • Max Fluctuation144,989.25
  • Max Fluctuation %693.66%
  • Open378.22
  • Time12:22:36
  • Yesterday5.9456
  • Change %0.09%
  • Change0.0055

Daily Candlestick Chart USD/TRY Ask

Daily Candlestick Chart USD/TRY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.9401 Rial12:22:36
5.9456 Rial12:15:48
5.9456 Rial12:15:47
5.9401 Rial12:14:57
5.9456 Rial12:08:34
5.9401 Rial12:07:32
5.9456 Rial12:02:35
5.9401 Rial12:01:59
5.9401 Rial12:01:55
5.9456 Rial11:57:11
5.9401 Rial11:56:37
5.9456 Rial11:50:18
5.9456 Rial11:50:17
5.9401 Rial11:49:32
5.9456 Rial11:43:12
5.9401 Rial11:42:41
5.9456 Rial11:36:20
5.9401 Rial11:35:33
5.9401 Rial11:35:32
5.9456 Rial11:29:13
5.9401 Rial11:28:35
5.9456 Rial11:22:14
5.9401 Rial11:21:43
5.9456 Rial11:15:15
5.9456 Rial11:15:14
5.9401 Rial11:14:30
5.9456 Rial11:08:15
5.9401 Rial11:07:33
5.9456 Rial11:02:22
5.9401 Rial11:01:25
5.9401 Rial11:01:18
5.9456 Rial10:57:09
5.9401 Rial10:56:27
5.9456 Rial10:50:19
5.9456 Rial10:50:17
5.9401 Rial10:49:24
5.9456 Rial10:43:08
5.9401 Rial10:42:33
5.9456 Rial10:36:11
5.9401 Rial10:35:34
5.9401 Rial10:35:31
5.9456 Rial10:29:08
5.9401 Rial10:28:27
5.9456 Rial10:22:09
5.9401 Rial10:21:31
5.9456 Rial10:15:10
5.9456 Rial10:15:09
5.9401 Rial10:14:28
5.9456 Rial10:08:08
5.9401 Rial10:07:20
5.9456 Rial10:01:14
5.9401 Rial10:00:43
5.9401 Rial10:00:42
5.9456 Rial9:57:08
5.9401 Rial9:56:25
5.9456 Rial9:50:12
5.9456 Rial9:50:09
5.9401 Rial9:49:22
5.9456 Rial9:43:08
5.9401 Rial9:42:23
5.9456 Rial9:36:07
5.9401 Rial9:35:24
5.9401 Rial9:35:22
5.9456 Rial9:29:08
5.9401 Rial9:28:20
5.9456 Rial9:22:08
5.9401 Rial9:21:22
5.9456 Rial9:15:09
5.9456 Rial9:15:08
5.9401 Rial9:14:21
5.9456 Rial9:08:08
5.9401 Rial9:07:18
5.9456 Rial9:01:10
5.9401 Rial9:00:35
5.9401 Rial9:00:34
5.9456 Rial8:57:06
5.9401 Rial8:56:22
5.9456 Rial8:50:10
5.9456 Rial8:50:09
5.9401 Rial8:49:17
5.9456 Rial8:43:06
5.9401 Rial8:42:18
5.9456 Rial8:36:06
5.9401 Rial8:35:23
5.9401 Rial8:35:22
5.9456 Rial8:29:06
5.9401 Rial8:28:18
5.9456 Rial8:22:05
5.9401 Rial8:21:19
5.9456 Rial8:15:06
5.9456 Rial8:15:06
5.9401 Rial8:14:18
5.9456 Rial8:08:10
5.9401 Rial8:07:17
5.9456 Rial8:01:08
5.9401 Rial8:00:31
5.9401 Rial8:00:30
5.9456 Rial7:57:05
5.9401 Rial7:56:18
5.9456 Rial7:50:08
5.9456 Rial7:50:07
5.9401 Rial7:49:15
5.9456 Rial7:43:06
5.9401 Rial7:42:15
5.9456 Rial7:36:05
5.9401 Rial7:35:19
5.9401 Rial7:35:18
5.9456 Rial7:29:05
5.9401 Rial7:28:16
5.9456 Rial7:22:06
5.9401 Rial7:21:18
5.9456 Rial7:15:06
5.9456 Rial7:15:06
5.9401 Rial7:14:16
5.9456 Rial7:08:05
5.9401 Rial7:07:15
5.9456 Rial7:01:09
5.9401 Rial7:00:35
5.9401 Rial7:00:33
5.9456 Rial6:57:06
5.9401 Rial6:56:18
5.9456 Rial6:50:09
5.9456 Rial6:50:08
5.9401 Rial6:49:16
5.9456 Rial6:43:06
5.9401 Rial6:42:17
5.9456 Rial6:36:07
5.9401 Rial6:35:21
5.9401 Rial6:35:21
5.9456 Rial6:29:05
5.9401 Rial6:28:17
5.9456 Rial6:22:06
5.9401 Rial6:21:20
5.9456 Rial6:15:08
5.9456 Rial6:15:07
5.9401 Rial6:14:19
5.9456 Rial6:08:06
5.9401 Rial6:07:19
5.9456 Rial6:01:09
5.9401 Rial6:00:33
5.9401 Rial6:00:33
5.9456 Rial5:57:06
5.9401 Rial5:56:19
5.9456 Rial5:50:08
5.9456 Rial5:50:08
5.9401 Rial5:49:17
5.9456 Rial5:43:07
5.9401 Rial5:42:18
5.9456 Rial5:36:06
5.9401 Rial5:35:21
5.9401 Rial5:35:21
5.9456 Rial5:29:05
5.9401 Rial5:28:17
5.9456 Rial5:22:05
5.9401 Rial5:21:18
5.9456 Rial5:15:07
5.9456 Rial5:15:05
5.9401 Rial5:14:17
5.9456 Rial5:08:05
5.9401 Rial5:07:16
5.9456 Rial5:01:07
5.9401 Rial5:00:26
5.9401 Rial5:00:26
5.9456 Rial4:57:05
5.9401 Rial4:56:15
5.9456 Rial4:50:07
5.9456 Rial4:50:06
5.9401 Rial4:49:16
5.9456 Rial4:43:07
5.9401 Rial4:42:16
5.9456 Rial4:36:05
5.9401 Rial4:35:18
5.9401 Rial4:35:17
5.9456 Rial4:29:05
5.9401 Rial4:28:16
5.9456 Rial4:22:04
5.9401 Rial4:21:17
5.9456 Rial4:15:06
5.9456 Rial4:15:05
5.9401 Rial4:14:16
5.9456 Rial4:08:04
5.9401 Rial4:07:14
5.9456 Rial4:01:07
5.9401 Rial4:00:26
5.9401 Rial4:00:25
5.9456 Rial3:57:05
5.9401 Rial3:56:18
5.9456 Rial3:50:07
5.9456 Rial3:50:06
5.9401 Rial3:49:15
5.9456 Rial3:43:05
5.9401 Rial3:42:16
5.9456 Rial3:36:06
5.9401 Rial3:35:18
5.9401 Rial3:35:17
5.9456 Rial3:29:06
5.9401 Rial3:28:15
5.9456 Rial3:22:05
5.9401 Rial3:21:18
5.9456 Rial3:15:06
5.9456 Rial3:15:05
5.9401 Rial3:14:17
5.9456 Rial3:08:06
5.9401 Rial3:07:15
5.9456 Rial3:01:07
5.9401 Rial3:00:27
5.9401 Rial3:00:25
5.9456 Rial2:57:05
5.9401 Rial2:56:17
5.9456 Rial2:50:07
5.9456 Rial2:50:06
5.9401 Rial2:49:16
5.9456 Rial2:43:05
5.9401 Rial2:42:20
5.9456 Rial2:36:06
5.9401 Rial2:35:23
5.9401 Rial2:35:22
5.9456 Rial2:29:06
5.9401 Rial2:28:15
5.9456 Rial2:22:05
5.9401 Rial2:21:19
5.9456 Rial2:15:06
5.9401 Rial2:14:15
5.9456 Rial2:08:06
5.9401 Rial2:07:18
5.9456 Rial2:01:09
5.9401 Rial2:00:37
5.9401 Rial2:00:36
5.9456 Rial1:57:06
5.9401 Rial1:56:16
5.9456 Rial1:50:08
5.9456 Rial1:50:07
5.9401 Rial1:49:16
5.9456 Rial1:43:06
5.9401 Rial1:42:20
5.9456 Rial1:36:06
5.9412 Rial1:35:20
5.9412 Rial1:35:18
5.9456 Rial1:29:06
5.9412 Rial1:28:15
2,325.6 Rial1:27:32
0.793801 Rial1:26:18
0.963441 Rial1:26:13
0.00060863 Rial1:26:13
0.0103 Rial1:23:11
13.984 Rial1:21:22
11.8351 Rial1:21:21
23.5117 Rial1:21:20
3.9236 Rial1:21:19
0.0125959 Rial1:17:14
144,880 Rial1:13:52
10.8725 Rial1:11:11
0.00688 Rial1:08:12
597.5 Rial1:08:06
10.5652 Rial1:08:05
0.74844 Rial1:05:18
144,990 Rial1:04:47
17.178 Rial1:02:16
18.67 Rial1:02:00
597.5 Rial1:01:09
0.254645 Rial0:59:12
0.000283 Rial0:59:12
0.043612 Rial0:59:10
48.258 Rial0:56:19
0.7421 Rial0:56:18
7.7733 Rial0:56:17
0.00013936 Rial0:50:20
0.00073452 Rial0:50:19
0.000892 Rial0:47:10
7.6829 Rial0:42:20
7.1022 Rial0:42:19
0.00659189 Rial0:41:18
1.519 Rial0:41:13
0.0337 Rial0:41:12
1.0009 Rial0:41:11
0.00008497 Rial0:38:14
0.021985 Rial0:35:13
1,570.95 Rial0:33:12
44 Rial0:31:48
28.7 Rial0:31:47
1,571.64 Rial0:30:40
0.009126 Rial0:29:16
1,005 Rial0:24:46
0.00054489 Rial0:23:14
0.00915731 Rial0:23:13
1.7389 Rial0:21:36
0.0957 Rial0:21:24
233.58 Rial0:21:20
1,747.25 Rial0:21:19
144,910 Rial0:17:40
0.00073037 Rial0:17:16
18.8049 Rial0:15:05
1.5133 Rial0:14:16
1.0299 Rial0:14:15
2,313.3 Rial0:14:11
535.63 Rial0:12:27
2,064.1 Rial0:09:11
31.81 Rial0:08:06
0.00416492 Rial0:05:16
378.22 Rial0:04:13
Tip: langs.profile_notice_1
Comments