TGJU Local & Global Markets
Online Forum

USD/TRY Ask

  • Last6.1529
  • High6.1529
  • Low6.052
  • Max Fluctuation0.1
  • Max Fluctuation %0%
  • Open6.1469
  • Time04:22:04
  • Yesterday6.145
  • Change %0.13%
  • Change0.0079

Daily Candlestick Chart USD/TRY Ask

Daily Candlestick Chart USD/TRY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.1529 Rial4:22:04
6.052 Rial4:21:13
6.1526 Rial4:19:04
6.1505 Rial4:16:04
6.1495 Rial4:15:04
6.1495 Rial4:15:04
6.052 Rial4:14:13
6.1495 Rial4:13:04
6.1497 Rial4:08:09
6.052 Rial4:07:13
6.1497 Rial4:01:05
6.052 Rial4:00:18
6.052 Rial4:00:18
6.1496 Rial3:57:04
6.052 Rial3:56:12
6.1496 Rial3:55:04
6.149 Rial3:52:04
6.1494 Rial3:50:05
6.052 Rial3:49:13
6.1496 Rial3:46:09
6.1494 Rial3:43:05
6.052 Rial3:42:13
6.1491 Rial3:40:10
6.1491 Rial3:40:09
6.1501 Rial3:37:08
6.1499 Rial3:36:04
6.052 Rial3:35:14
6.052 Rial3:35:14
6.1499 Rial3:34:05
6.1503 Rial3:31:05
6.1491 Rial3:29:04
6.052 Rial3:28:12
6.1494 Rial3:25:04
6.1494 Rial3:25:04
6.1489 Rial3:22:04
6.052 Rial3:21:13
6.1488 Rial3:18:09
6.1494 Rial3:16:04
6.1493 Rial3:15:05
6.1493 Rial3:15:04
6.052 Rial3:14:12
6.1493 Rial3:13:04
6.1495 Rial3:08:04
6.052 Rial3:07:20
6.1492 Rial3:04:04
6.1491 Rial3:01:10
6.052 Rial3:00:19
6.052 Rial3:00:18
6.1495 Rial2:58:04
6.1494 Rial2:57:04
6.052 Rial2:56:12
6.1494 Rial2:55:04
6.1494 Rial2:55:04
6.1499 Rial2:52:04
6.1487 Rial2:50:06
6.1487 Rial2:50:05
6.052 Rial2:49:12
6.1488 Rial2:46:04
6.149 Rial2:43:04
6.052 Rial2:42:12
6.1502 Rial2:40:04
6.1499 Rial2:36:09
6.052 Rial2:35:14
6.052 Rial2:35:14
6.1491 Rial2:34:04
6.1488 Rial2:29:04
6.052 Rial2:28:12
6.1487 Rial2:25:02
6.1491 Rial2:22:04
6.052 Rial2:21:14
6.149 Rial2:19:04
6.1488 Rial2:15:05
6.1488 Rial2:15:05
6.052 Rial2:14:12
6.1488 Rial2:10:04
6.1488 Rial2:10:03
6.1487 Rial2:08:04
6.052 Rial2:07:12
6.1491 Rial2:01:06
6.052 Rial2:00:23
6.052 Rial2:00:22
6.1491 Rial1:57:05
6.052 Rial1:56:13
6.1491 Rial1:50:03
6.052 Rial1:49:13
6.1472 Rial1:46:04
6.1462 Rial1:43:04
6.052 Rial1:42:13
6.145 Rial1:40:05
6.145 Rial1:40:04
6.1486 Rial1:37:04
6.145 Rial1:36:05
6.052 Rial1:35:18
6.052 Rial1:35:14
6.145 Rial1:34:04
6.148 Rial1:31:09
6.1472 Rial1:29:04
6.052 Rial1:28:12
6.147 Rial1:25:04
6.147 Rial1:25:03
6.1468 Rial1:22:04
6.052 Rial1:21:14
6.147 Rial1:19:03
6.1471 Rial1:16:04
6.1469 Rial1:15:04
6.1469 Rial1:15:04
6.052 Rial1:14:12
6.1469 Rial1:13:04
6.1464 Rial1:10:04
6.1464 Rial1:10:04
6.1457 Rial1:08:04
6.052 Rial1:07:13
6.1459 Rial1:04:04
6.1439 Rial1:01:06
6.052 Rial1:00:20
6.052 Rial1:00:17
6.1441 Rial0:58:04
6.1437 Rial0:57:05
6.052 Rial0:56:13
6.1437 Rial0:55:04
6.1438 Rial0:52:05
6.1439 Rial0:50:05
6.1439 Rial0:50:05
6.052 Rial0:49:13
6.1439 Rial0:46:05
6.1452 Rial0:43:03
6.052 Rial0:42:13
6.1452 Rial0:40:03
6.1447 Rial0:37:04
6.1453 Rial0:36:05
6.052 Rial0:35:13
6.052 Rial0:35:13
6.1453 Rial0:34:05
6.1447 Rial0:31:04
6.1451 Rial0:29:04
6.052 Rial0:28:15
6.1438 Rial0:25:04
6.1447 Rial0:22:09
6.052 Rial0:21:30
6.1442 Rial0:19:04
6.1441 Rial0:16:06
6.1458 Rial0:15:04
6.1458 Rial0:15:04
6.052 Rial0:14:21
6.1458 Rial0:13:04
6.145 Rial0:10:10
6.145 Rial0:10:08
6.1467 Rial0:08:05
6.052 Rial0:07:12
6.1469 Rial0:04:05
Tip: langs.profile_notice_1
Comments