TGJU Local & Global Markets
Online Forum

USD/SZL Bid

  • Last17.4885
  • High17.6185
  • Low17.351
  • Max Fluctuation0.12
  • Max Fluctuation %0.44%
  • Open17.549
  • Time13:28:43
  • Yesterday17.559
  • Change %0.4%
  • Change0.0705

Daily Candlestick Chart USD/SZL Bid

Daily Candlestick Chart USD/SZL Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.4885 Rial13:28:43
17.4116 Rial13:22:35
17.4885 Rial13:21:46
17.4116 Rial13:01:37
17.5275 Rial13:01:14
17.5275 Rial13:01:11
17.4116 Rial12:57:31
17.5275 Rial12:56:46
17.4116 Rial12:50:37
17.4116 Rial12:50:37
17.4925 Rial12:49:42
17.4116 Rial12:43:32
17.4925 Rial12:42:40
17.4116 Rial12:36:30
17.3965 Rial12:35:49
17.3965 Rial12:35:44
17.4116 Rial12:29:29
17.4115 Rial12:28:41
17.4116 Rial12:22:33
17.4115 Rial12:21:39
17.4116 Rial12:15:32
17.4116 Rial12:15:32
17.4375 Rial12:14:39
17.4116 Rial12:08:30
17.4375 Rial12:07:44
17.4116 Rial12:01:42
17.421 Rial12:01:23
17.421 Rial12:01:22
17.4116 Rial11:57:31
17.421 Rial11:56:44
17.4116 Rial11:36:28
17.378 Rial11:35:46
17.378 Rial11:35:46
17.4116 Rial11:29:24
17.351 Rial11:28:35
17.4116 Rial11:22:06
17.351 Rial11:21:17
17.4116 Rial11:15:07
17.4116 Rial11:15:06
17.365 Rial11:14:18
17.4116 Rial11:08:06
17.365 Rial11:07:16
17.4116 Rial11:01:07
17.3715 Rial11:00:25
17.3715 Rial11:00:24
17.4116 Rial10:57:05
17.3715 Rial10:56:16
17.4116 Rial10:36:06
17.3895 Rial10:35:17
17.3895 Rial10:35:16
17.4116 Rial10:29:05
17.4265 Rial10:28:16
17.4116 Rial10:22:05
17.4265 Rial10:21:16
17.4116 Rial10:15:06
17.4116 Rial10:15:05
17.4465 Rial10:14:15
17.4116 Rial10:08:06
17.4465 Rial10:07:16
17.4116 Rial10:01:08
17.4495 Rial10:00:26
17.4495 Rial10:00:26
17.4116 Rial9:57:06
17.4495 Rial9:52:05
17.4375 Rial9:50:07
17.4375 Rial9:50:07
17.4135 Rial9:49:16
17.4375 Rial9:48:06
17.4132 Rial9:43:07
17.4135 Rial9:42:15
17.434 Rial9:37:05
17.4345 Rial9:36:06
17.4158 Rial9:35:19
17.4158 Rial9:35:18
17.4345 Rial9:33:07
17.4158 Rial9:29:06
17.416 Rial9:28:16
17.4158 Rial9:27:06
17.4162 Rial9:22:07
17.416 Rial9:21:17
17.4345 Rial9:17:06
17.435 Rial9:15:07
17.435 Rial9:15:07
17.4375 Rial9:14:14
17.435 Rial9:12:06
17.4195 Rial9:08:06
17.4375 Rial9:02:06
17.415 Rial9:01:07
17.438 Rial9:00:29
17.438 Rial9:00:28
17.415 Rial8:57:09
17.438 Rial8:56:38
17.4157 Rial8:52:05
17.4188 Rial8:50:07
17.4188 Rial8:50:06
17.4261 Rial8:49:15
17.4188 Rial8:48:06
17.4261 Rial8:42:15
17.4254 Rial8:36:06
17.4197 Rial8:35:17
17.4197 Rial8:35:16
17.4254 Rial8:32:07
17.4197 Rial8:29:05
17.4166 Rial8:28:15
17.4197 Rial8:27:05
17.4164 Rial8:22:06
17.4166 Rial8:21:15
17.4165 Rial8:17:05
17.4186 Rial8:15:05
17.4186 Rial8:15:05
17.418 Rial8:14:15
17.4186 Rial8:13:06
17.4157 Rial8:08:05
17.418 Rial8:02:07
17.438 Rial8:01:07
17.4415 Rial8:00:28
17.4415 Rial8:00:28
17.438 Rial7:57:05
17.4415 Rial7:56:16
17.441 Rial7:52:05
17.408 Rial7:50:06
17.408 Rial7:50:06
17.4335 Rial7:49:15
17.408 Rial7:47:05
17.4082 Rial7:43:05
17.4335 Rial7:42:16
17.43 Rial7:37:05
17.4075 Rial7:36:05
17.434 Rial7:35:16
17.434 Rial7:35:15
17.4075 Rial7:32:06
17.4375 Rial7:29:05
17.4243 Rial7:28:15
17.4375 Rial7:27:05
17.4111 Rial7:22:06
17.4243 Rial7:17:06
17.4246 Rial7:15:06
17.4246 Rial7:15:06
17.4287 Rial7:14:15
17.4246 Rial7:12:05
17.4495 Rial7:08:06
17.4287 Rial7:07:15
17.4267 Rial7:02:06
17.4279 Rial6:52:05
17.4277 Rial6:50:07
17.4277 Rial6:50:06
17.446 Rial6:49:15
17.4277 Rial6:47:06
17.445 Rial6:43:05
17.446 Rial6:42:17
17.4247 Rial6:36:06
17.4238 Rial6:35:20
17.4238 Rial6:35:19
17.4247 Rial6:32:06
17.4238 Rial6:29:05
17.4181 Rial6:28:18
17.4238 Rial6:27:06
17.4207 Rial6:22:07
17.4181 Rial6:17:05
17.4415 Rial6:15:06
17.4415 Rial6:15:05
17.4375 Rial6:14:15
17.4415 Rial6:12:05
17.4211 Rial6:08:07
17.4375 Rial6:07:16
17.4156 Rial6:02:09
17.4256 Rial6:01:11
17.4185 Rial6:00:29
17.4185 Rial6:00:27
17.4256 Rial5:57:05
17.4185 Rial5:37:06
17.455 Rial5:36:06
17.4185 Rial5:35:16
17.4185 Rial5:35:15
17.455 Rial5:32:06
17.4185 Rial5:29:05
17.466 Rial5:28:16
17.4185 Rial5:22:06
17.466 Rial5:17:05
17.4185 Rial5:15:06
17.4185 Rial5:15:05
17.4675 Rial5:14:15
17.4185 Rial5:12:05
17.47 Rial5:08:06
17.4675 Rial5:07:14
17.484 Rial5:03:06
17.4825 Rial5:01:07
17.5235 Rial5:00:28
17.5235 Rial5:00:28
17.4825 Rial4:57:05
17.5235 Rial4:52:06
17.5525 Rial4:50:06
17.5525 Rial4:50:05
17.5582 Rial4:49:13
17.5525 Rial4:47:05
17.5582 Rial4:38:05
17.553 Rial4:32:06
17.5582 Rial4:29:05
17.5765 Rial4:28:14
17.5582 Rial4:22:05
17.5765 Rial4:17:05
17.594 Rial4:01:06
17.5905 Rial4:00:24
17.5905 Rial4:00:24
17.594 Rial3:57:05
17.5905 Rial3:50:06
17.5905 Rial3:50:05
17.611 Rial3:49:15
17.5905 Rial3:43:05
17.611 Rial3:29:05
17.6185 Rial3:28:14
17.611 Rial3:22:05
17.6185 Rial3:17:05
17.611 Rial3:02:06
17.612 Rial2:37:05
17.551 Rial2:01:06
17.554 Rial2:00:23
17.554 Rial2:00:23
17.551 Rial1:57:05
17.554 Rial1:50:07
17.554 Rial1:50:06
17.544 Rial1:49:14
17.554 Rial1:47:05
17.544 Rial1:36:06
17.549 Rial1:35:15
17.549 Rial1:35:15
17.544 Rial1:32:05
17.549 Rial0:02:07
Tip: langs.profile_notice_1
Comments