TGJU Local & Global Markets
Online Forum

USD/SEK Ask

  • Last9.521
  • High9.521
  • Low9.4592
  • Max Fluctuation0.06
  • Max Fluctuation %0%
  • Open9.514
  • Time11:14:35
  • Yesterday9.4592
  • Change %0.65%
  • Change0.0618

Daily Candlestick Chart USD/SEK Ask

Daily Candlestick Chart USD/SEK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.521 Rial11:14:35
9.4592 Rial11:08:14
9.521 Rial11:07:27
9.4592 Rial11:01:24
9.521 Rial11:01:04
9.521 Rial11:01:02
9.4592 Rial10:57:10
9.521 Rial10:56:28
9.4592 Rial10:50:16
9.4592 Rial10:50:15
9.521 Rial10:49:22
9.4592 Rial10:43:09
9.521 Rial10:42:29
9.4592 Rial10:36:09
9.521 Rial10:35:29
9.521 Rial10:35:28
9.4592 Rial10:29:09
9.521 Rial10:28:30
9.4592 Rial10:22:10
9.521 Rial10:21:32
9.4592 Rial10:15:13
9.4592 Rial10:15:12
9.521 Rial10:14:27
9.4592 Rial10:08:08
9.521 Rial10:07:21
9.4592 Rial10:01:20
9.521 Rial10:00:58
9.521 Rial10:00:57
9.4592 Rial9:57:07
9.521 Rial9:56:25
9.4592 Rial9:50:13
9.4592 Rial9:50:11
9.521 Rial9:49:20
9.4592 Rial9:43:07
9.521 Rial9:42:28
9.4592 Rial9:36:08
9.521 Rial9:35:27
9.521 Rial9:35:26
9.4592 Rial9:29:06
9.521 Rial9:28:22
9.4592 Rial9:22:07
9.521 Rial9:21:24
9.4592 Rial9:15:12
9.4592 Rial9:15:11
9.521 Rial9:14:22
9.4592 Rial9:08:08
9.521 Rial9:07:19
9.4592 Rial9:01:11
9.521 Rial9:00:44
9.521 Rial9:00:39
9.4592 Rial8:57:07
9.521 Rial8:56:18
9.4592 Rial8:50:10
9.4592 Rial8:50:09
9.521 Rial8:49:18
9.4592 Rial8:43:06
9.521 Rial8:42:18
9.4592 Rial8:36:07
9.521 Rial8:35:24
9.521 Rial8:35:23
9.4592 Rial8:29:06
9.521 Rial8:28:18
9.4592 Rial8:22:06
9.521 Rial8:21:22
9.4592 Rial8:15:07
9.4592 Rial8:15:06
9.521 Rial8:14:16
9.4592 Rial8:08:06
9.521 Rial8:07:17
9.4592 Rial8:01:11
9.521 Rial8:00:33
9.521 Rial8:00:30
9.4592 Rial7:57:06
9.521 Rial7:56:16
9.4592 Rial7:50:09
9.4592 Rial7:50:08
9.521 Rial7:49:16
9.4592 Rial7:43:05
9.521 Rial7:42:18
9.4592 Rial7:36:06
9.521 Rial7:35:19
9.521 Rial7:35:19
9.4592 Rial7:29:06
9.521 Rial7:28:17
9.4592 Rial7:22:05
9.521 Rial7:21:17
9.4592 Rial7:15:07
9.4592 Rial7:15:05
9.521 Rial7:14:17
9.4592 Rial7:08:06
9.521 Rial7:07:16
9.4592 Rial7:01:21
9.521 Rial7:00:57
9.521 Rial7:00:52
9.4592 Rial6:57:06
9.521 Rial6:56:21
9.4592 Rial6:50:09
9.4592 Rial6:50:09
9.521 Rial6:49:17
9.4592 Rial6:43:06
9.521 Rial6:42:19
9.4592 Rial6:36:06
9.521 Rial6:35:20
9.521 Rial6:35:19
9.4592 Rial6:29:06
9.521 Rial6:28:17
9.4592 Rial6:22:06
9.521 Rial6:21:19
9.4592 Rial6:15:09
9.4592 Rial6:15:08
9.521 Rial6:14:20
9.4592 Rial6:08:06
9.521 Rial6:07:17
9.4592 Rial6:01:12
9.521 Rial6:00:39
9.521 Rial6:00:37
9.4592 Rial5:57:06
9.521 Rial5:56:16
9.4592 Rial5:50:10
9.4592 Rial5:50:09
9.521 Rial5:49:18
9.4592 Rial5:43:07
9.521 Rial5:42:19
9.4592 Rial5:36:07
9.521 Rial5:35:20
9.521 Rial5:35:18
9.4592 Rial5:29:06
9.521 Rial5:28:19
9.4592 Rial5:22:06
9.521 Rial5:21:20
9.4592 Rial5:15:07
9.4592 Rial5:15:06
9.521 Rial5:14:18
9.4592 Rial5:08:05
9.521 Rial5:07:15
9.4592 Rial5:01:08
9.521 Rial5:00:30
9.521 Rial5:00:30
9.4592 Rial4:57:05
9.521 Rial4:56:16
9.4592 Rial4:50:08
9.4592 Rial4:50:07
9.521 Rial4:49:14
9.4592 Rial4:43:06
9.521 Rial4:42:16
9.4592 Rial4:36:06
9.521 Rial4:35:17
9.521 Rial4:35:16
9.4592 Rial4:29:05
9.521 Rial4:28:16
9.4592 Rial4:22:06
9.521 Rial4:21:17
9.4592 Rial4:15:06
9.4592 Rial4:15:05
9.521 Rial4:14:17
9.4592 Rial4:08:07
9.521 Rial4:07:15
9.4592 Rial4:01:07
9.521 Rial4:00:32
9.521 Rial4:00:29
9.4592 Rial3:57:05
9.521 Rial3:56:17
9.4592 Rial3:50:08
9.4592 Rial3:50:06
9.521 Rial3:49:16
9.4592 Rial3:43:05
9.521 Rial3:42:17
9.4592 Rial3:36:06
9.521 Rial3:35:17
9.521 Rial3:35:17
9.4592 Rial3:29:06
9.521 Rial3:28:16
9.4592 Rial3:22:05
9.521 Rial3:21:18
9.4592 Rial3:15:06
9.4592 Rial3:15:06
9.521 Rial3:14:16
9.4592 Rial3:08:06
9.521 Rial3:07:16
9.4592 Rial3:01:08
9.521 Rial3:00:33
9.521 Rial3:00:32
9.4592 Rial2:57:05
9.521 Rial2:56:14
9.4592 Rial2:50:07
9.4592 Rial2:50:06
9.521 Rial2:49:15
9.4592 Rial2:43:05
9.521 Rial2:42:16
9.4592 Rial2:36:05
9.521 Rial2:35:18
9.521 Rial2:35:17
9.4592 Rial2:29:06
9.521 Rial2:28:18
9.4592 Rial2:22:05
9.521 Rial2:21:19
9.4592 Rial2:15:07
9.4592 Rial2:15:06
9.521 Rial2:14:17
9.4592 Rial2:08:05
9.521 Rial2:07:20
9.4592 Rial2:01:10
9.521 Rial2:00:41
9.521 Rial2:00:40
9.4592 Rial1:57:05
9.521 Rial1:56:15
9.4592 Rial1:50:07
9.4592 Rial1:50:07
9.521 Rial1:49:15
9.4592 Rial1:43:06
9.521 Rial1:42:17
9.4592 Rial1:36:06
9.5169 Rial1:35:19
9.5169 Rial1:35:18
9.4592 Rial1:29:05
9.5169 Rial1:28:16
9.4592 Rial1:22:06
9.5169 Rial1:21:20
9.4592 Rial1:15:06
9.4592 Rial1:15:06
9.5169 Rial1:14:18
9.4592 Rial1:08:06
9.5171 Rial1:07:16
9.4592 Rial1:01:10
9.5171 Rial1:00:35
9.5171 Rial1:00:32
9.4592 Rial0:57:05
9.5171 Rial0:56:18
9.4592 Rial0:50:08
9.4592 Rial0:50:07
9.5171 Rial0:49:14
9.4592 Rial0:43:06
9.5171 Rial0:42:16
9.4592 Rial0:36:06
9.5171 Rial0:35:17
9.5171 Rial0:35:16
9.4592 Rial0:29:05
9.5171 Rial0:28:16
9.4592 Rial0:22:05
9.5171 Rial0:21:20
9.4592 Rial0:15:07
9.4592 Rial0:15:06
9.514 Rial0:14:17
9.4592 Rial0:08:05
9.514 Rial0:07:16
Tip: langs.profile_notice_1
Comments