TGJU Local & Global Markets
Online Forum

USD/SEK Ask

  • Last9.7225
  • High9.7256
  • Low9.7092
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open9.72
  • Time03:21:13
  • Yesterday9.7209
  • Change %0.02%
  • Change0.0016

Daily Candlestick Chart USD/SEK Ask

Daily Candlestick Chart USD/SEK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.7225 Rial3:21:13
9.7229 Rial3:18:09
9.7245 Rial3:16:04
9.7239 Rial3:15:05
9.7239 Rial3:15:04
9.7225 Rial3:14:12
9.7239 Rial3:13:04
9.7215 Rial3:10:05
9.7215 Rial3:10:04
9.7256 Rial3:08:04
9.7225 Rial3:07:20
9.7239 Rial3:04:04
9.7231 Rial3:01:10
9.7225 Rial3:00:19
9.7225 Rial3:00:19
9.7246 Rial2:58:04
9.7229 Rial2:57:04
9.7225 Rial2:56:12
9.7229 Rial2:55:04
9.7229 Rial2:55:04
9.7218 Rial2:52:04
9.7242 Rial2:50:06
9.7242 Rial2:50:05
9.7225 Rial2:49:12
9.7236 Rial2:46:04
9.7233 Rial2:43:04
9.7225 Rial2:42:12
9.7233 Rial2:40:05
9.7233 Rial2:40:04
9.7226 Rial2:36:09
9.7225 Rial2:35:14
9.7225 Rial2:35:14
9.7235 Rial2:34:04
9.7164 Rial2:31:05
9.7162 Rial2:29:04
9.7225 Rial2:28:12
9.7155 Rial2:25:02
9.717 Rial2:22:04
9.7225 Rial2:21:14
9.7175 Rial2:19:04
9.7178 Rial2:16:05
9.7181 Rial2:15:05
9.7181 Rial2:15:05
9.7225 Rial2:14:12
9.7181 Rial2:13:04
9.717 Rial2:10:04
9.717 Rial2:10:03
9.7171 Rial2:08:04
9.7225 Rial2:07:12
9.7175 Rial2:04:04
9.7167 Rial2:01:06
9.7225 Rial2:00:23
9.7225 Rial2:00:22
9.7159 Rial1:58:04
9.715 Rial1:57:05
9.7225 Rial1:56:13
9.715 Rial1:55:04
9.716 Rial1:50:03
9.7225 Rial1:49:13
9.7167 Rial1:43:04
9.7225 Rial1:42:13
9.7167 Rial1:40:05
9.7167 Rial1:40:04
9.717 Rial1:37:04
9.7161 Rial1:36:05
9.7225 Rial1:35:18
9.7225 Rial1:35:14
9.7161 Rial1:34:04
9.7163 Rial1:31:09
9.7192 Rial1:29:04
9.7225 Rial1:28:12
9.7163 Rial1:22:04
9.7225 Rial1:21:14
9.718 Rial1:19:04
9.7157 Rial1:16:04
9.7142 Rial1:15:04
9.7142 Rial1:15:04
9.7225 Rial1:14:12
9.7142 Rial1:13:04
9.7092 Rial1:10:04
9.7092 Rial1:10:04
9.7158 Rial1:08:04
9.7225 Rial1:07:13
9.7146 Rial1:04:04
9.7163 Rial1:01:06
9.7225 Rial1:00:20
9.7225 Rial1:00:17
9.7183 Rial0:58:04
9.7184 Rial0:57:05
9.7225 Rial0:56:13
9.7184 Rial0:55:04
9.7172 Rial0:52:05
9.718 Rial0:50:05
9.718 Rial0:50:05
9.7225 Rial0:49:13
9.7156 Rial0:46:05
9.7174 Rial0:43:04
9.7225 Rial0:42:13
9.7165 Rial0:40:03
9.7151 Rial0:37:04
9.716 Rial0:36:05
9.7225 Rial0:35:13
9.7225 Rial0:35:13
9.716 Rial0:34:05
9.7203 Rial0:31:04
9.722 Rial0:29:04
9.7225 Rial0:28:15
9.7209 Rial0:25:04
9.7204 Rial0:22:09
9.7225 Rial0:19:04
9.7217 Rial0:16:06
9.7224 Rial0:15:04
9.7224 Rial0:15:04
9.7225 Rial0:14:21
9.7224 Rial0:13:05
9.7223 Rial0:10:10
9.7223 Rial0:10:09
9.723 Rial0:08:05
9.7225 Rial0:07:12
9.72 Rial0:04:05
Tip: langs.profile_notice_1
Comments