TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last61.6009
  • High61.6249
  • Low61.5698
  • Max Fluctuation146,550
  • Max Fluctuation %19702730.64%
  • Open61.6009
  • Time11:14:37
  • Yesterday61.6009
  • Change %0%
  • Change0

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
146,380 Rial5:11:52
0.399847 Rial5:10:46
0.11208 Rial5:10:43
3.882 Rial5:06:30
0.008358 Rial5:04:29
0.001592 Rial4:56:32
0.0111808 Rial4:54:33
8.83856 Rial4:54:33
0.00787138 Rial4:50:36
0.003826 Rial4:48:28
0.024486 Rial4:42:28
0.01977 Rial4:40:32
0.64675 Rial4:36:25
0.00172 Rial4:34:25
0.001132 Rial4:34:23
0.000224 Rial4:24:26
0.00181479 Rial4:24:24
0.00971 Rial4:18:20
0.0456068 Rial4:18:18
0.12816 Rial4:18:17
0.00035956 Rial4:12:18
0.00143188 Rial4:12:16
0.002998 Rial4:08:13
176.07 Rial4:08:12
0.00053471 Rial4:06:18
0.002811 Rial4:02:17
0.2442 Rial4:01:09
0.00007337 Rial3:52:19
0.00048412 Rial3:52:17
0.00111314 Rial3:52:16
0.001917 Rial3:42:21
0.00031265 Rial3:42:17
146,550 Rial3:31:18
0.0000015 Rial3:30:30
2.76293 Rial3:24:14
7.24973 Rial3:24:13
0.00053742 Rial3:22:16
0.00042127 Rial3:12:17
0.10453 Rial3:12:15
0.00008106 Rial3:02:17
0.00080060 Rial3:02:14
0.00529069 Rial3:02:14
8,950.2 Rial3:00:21
0.02258 Rial2:58:16
0.03446 Rial2:56:17
0.0320575 Rial2:56:16
0.0767005 Rial2:56:13
0.0352593 Rial2:52:12
0.005872 Rial2:48:11
0.00772646 Rial2:40:13
0.000392 Rial2:38:12
0.001267 Rial2:38:11
0.00997341 Rial2:32:19
0.00211757 Rial2:32:16
0.00016368 Rial2:24:15
0.0102078 Rial2:24:12
0.8339 Rial2:15:06
1.27805 Rial2:14:20
0.0121411 Rial2:12:15
0.3904 Rial1:58:12
101.79 Rial1:58:10
0.00577937 Rial1:56:14
0.00004742 Rial1:50:23
0.00001 Rial1:50:20
0.000356 Rial1:42:19
0.00066198 Rial1:42:15
0.00188643 Rial1:34:13
0.02995 Rial1:34:12
0.108305 Rial1:32:22
0.9998 Rial1:28:17
0.010748 Rial1:26:11
0.00079190 Rial1:12:17
0.000357 Rial1:12:14
0.34322 Rial1:12:13
0.015409 Rial1:02:16
146,300 Rial1:00:32
0.00001581 Rial0:50:18
0.001559 Rial0:44:11
0.1692 Rial0:38:11
0.0445 Rial0:38:10
0.00066819 Rial0:34:14
0.008681 Rial0:12:19
0.00396 Rial0:12:17
61.6009 Rial11:14:37
61.6249 Rial11:08:20
61.6009 Rial11:07:28
61.6249 Rial11:02:22
61.6009 Rial11:01:19
61.6009 Rial11:01:17
61.6249 Rial10:57:12
61.6009 Rial10:56:30
61.6249 Rial10:50:25
61.6249 Rial10:50:24
61.6009 Rial10:49:24
61.6249 Rial10:43:10
61.6009 Rial10:42:31
61.6249 Rial10:36:12
61.6009 Rial10:35:31
61.6009 Rial10:35:29
61.6249 Rial10:29:11
61.6009 Rial10:28:32
61.6249 Rial10:22:17
61.6009 Rial10:21:34
61.6249 Rial10:15:21
61.6249 Rial10:15:19
61.6009 Rial10:14:28
61.6249 Rial10:08:11
61.6009 Rial10:07:22
61.6249 Rial10:01:29
61.6009 Rial10:01:00
61.6009 Rial10:01:00
61.6249 Rial9:57:09
61.6009 Rial9:56:27
61.6249 Rial9:50:22
61.6249 Rial9:50:19
61.6009 Rial9:49:22
61.6249 Rial9:43:09
61.6009 Rial9:42:30
61.6249 Rial9:36:12
61.6009 Rial9:35:28
61.6009 Rial9:35:27
61.6249 Rial9:29:08
61.6009 Rial9:28:24
61.6249 Rial9:22:10
61.6009 Rial9:21:26
61.6249 Rial9:15:19
61.6249 Rial9:15:18
61.6009 Rial9:14:24
61.6249 Rial9:08:10
61.6009 Rial9:07:20
61.6249 Rial9:01:16
61.6009 Rial9:00:48
61.6009 Rial9:00:44
61.6249 Rial8:57:08
61.6009 Rial8:56:19
61.6249 Rial8:50:12
61.6249 Rial8:50:12
61.6009 Rial8:49:19
61.6249 Rial8:43:08
61.6009 Rial8:42:19
61.6249 Rial8:36:08
61.6009 Rial8:35:25
61.6009 Rial8:35:25
61.6249 Rial8:29:07
61.6009 Rial8:28:19
61.6249 Rial8:22:07
61.6009 Rial8:21:23
61.6249 Rial8:15:09
61.6249 Rial8:15:08
61.6009 Rial8:14:17
61.6249 Rial8:08:07
61.6009 Rial8:07:19
61.6249 Rial8:01:14
61.6009 Rial8:00:35
61.6009 Rial8:00:32
61.6249 Rial7:57:07
61.6009 Rial7:56:17
61.6249 Rial7:50:11
61.6249 Rial7:50:11
61.6009 Rial7:49:17
61.6249 Rial7:43:06
61.6009 Rial7:42:19
61.6249 Rial7:36:07
61.6009 Rial7:35:20
61.6009 Rial7:35:20
61.6249 Rial7:29:07
61.6009 Rial7:28:17
61.6249 Rial7:22:06
61.6009 Rial7:21:18
61.6249 Rial7:15:08
61.6249 Rial7:15:07
61.6009 Rial7:14:18
61.6249 Rial7:08:07
61.6009 Rial7:07:17
61.6249 Rial7:02:07
61.6009 Rial7:01:21
61.6009 Rial7:01:21
61.6249 Rial6:57:08
61.6009 Rial6:56:22
61.6249 Rial6:50:12
61.6249 Rial6:50:12
61.6009 Rial6:49:18
61.6249 Rial6:43:07
61.6009 Rial6:42:20
61.6249 Rial6:36:07
61.6009 Rial6:35:21
61.6009 Rial6:35:21
61.6249 Rial6:29:08
61.6009 Rial6:28:18
61.6249 Rial6:22:07
61.6009 Rial6:21:20
61.6249 Rial6:15:17
61.6249 Rial6:15:17
61.6009 Rial6:14:21
61.6249 Rial6:08:07
61.6009 Rial6:07:18
61.6249 Rial6:01:17
61.6009 Rial6:00:43
61.6009 Rial6:00:42
61.6249 Rial5:57:08
61.6009 Rial5:56:17
61.6249 Rial5:50:13
61.6249 Rial5:50:11
61.6009 Rial5:49:18
61.6249 Rial5:43:08
61.6009 Rial5:42:20
61.6249 Rial5:36:08
61.6009 Rial5:35:21
61.6009 Rial5:35:19
61.6249 Rial5:29:07
61.6009 Rial5:28:20
61.6249 Rial5:22:07
61.6009 Rial5:21:21
61.6249 Rial5:15:09
61.6249 Rial5:15:09
61.6009 Rial5:14:19
61.6249 Rial5:08:06
61.6009 Rial5:07:16
61.6249 Rial5:01:09
61.6009 Rial5:00:33
61.6009 Rial5:00:32
61.6249 Rial4:57:06
61.6009 Rial4:56:17
61.6249 Rial4:50:10
61.6249 Rial4:50:09
61.6009 Rial4:49:15
61.6249 Rial4:43:07
61.6009 Rial4:42:17
61.6249 Rial4:36:07
61.6009 Rial4:35:18
61.6009 Rial4:35:17
61.6249 Rial4:29:06
61.6009 Rial4:28:17
61.6249 Rial4:22:07
61.6009 Rial4:21:18
61.6249 Rial4:15:07
61.6249 Rial4:15:07
61.6009 Rial4:14:18
61.6249 Rial4:08:08
61.6009 Rial4:07:16
61.6249 Rial4:01:09
61.6009 Rial4:00:33
61.6009 Rial4:00:31
61.6249 Rial3:57:06
61.6009 Rial3:56:18
Tip: langs.profile_notice_1
Comments