TGJU Local & Global Markets
Online Forum

USD/RSD Ask

  • Last106.39
  • High107.12
  • Low106.37
  • Max Fluctuation0.14
  • Max Fluctuation %0.5%
  • Open107.09
  • Time20:37:41
  • Yesterday107.1
  • Change %0.67%
  • Change0.71

Daily Candlestick Chart USD/RSD Ask

Daily Candlestick Chart USD/RSD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
106.4 Rial20:42:57
106.39 Rial20:37:41
106.37 Rial20:36:49
106.39 Rial20:36:08
106.39 Rial20:36:01
106.37 Rial20:32:49
106.41 Rial20:29:41
106.45 Rial20:28:52
106.41 Rial20:27:40
106.39 Rial20:22:49
106.46 Rial20:17:44
106.51 Rial20:15:50
106.51 Rial20:15:50
106.49 Rial20:14:53
106.51 Rial20:12:45
106.57 Rial20:08:48
106.56 Rial20:08:06
106.55 Rial20:03:10
106.52 Rial19:57:44
106.47 Rial19:57:00
106.48 Rial19:52:50
106.49 Rial19:50:44
106.49 Rial19:50:43
106.5 Rial19:49:56
106.49 Rial19:47:45
106.5 Rial19:43:44
106.47 Rial19:42:57
106.52 Rial19:37:40
106.47 Rial19:36:39
106.45 Rial19:36:07
106.45 Rial19:36:05
106.47 Rial19:32:48
106.49 Rial19:29:36
106.51 Rial19:28:49
106.49 Rial19:27:42
106.55 Rial19:22:43
106.57 Rial19:17:42
106.56 Rial19:15:50
106.56 Rial19:15:48
106.53 Rial19:14:55
106.56 Rial19:12:46
106.53 Rial19:08:40
106.52 Rial19:07:56
106.54 Rial19:02:48
106.6 Rial19:01:47
106.64 Rial19:01:27
106.64 Rial19:01:27
106.6 Rial18:57:47
106.64 Rial18:57:09
106.58 Rial18:52:42
106.59 Rial18:47:45
106.64 Rial18:43:46
106.6 Rial18:42:58
106.67 Rial18:37:48
106.69 Rial18:36:46
106.72 Rial18:36:15
106.72 Rial18:36:13
106.69 Rial18:32:47
106.7 Rial18:29:38
106.67 Rial18:28:55
106.7 Rial18:27:48
106.69 Rial18:22:49
106.71 Rial18:22:06
106.74 Rial18:17:44
106.73 Rial18:15:49
106.73 Rial18:15:47
106.72 Rial18:14:51
106.73 Rial18:08:49
106.7 Rial18:08:00
106.69 Rial18:02:59
106.68 Rial17:57:47
106.67 Rial17:56:56
106.73 Rial17:52:42
106.76 Rial17:50:53
106.76 Rial17:50:53
106.78 Rial17:49:56
106.76 Rial17:47:45
106.82 Rial17:43:50
106.83 Rial17:43:06
106.79 Rial17:36:49
106.81 Rial17:36:07
106.81 Rial17:36:06
106.79 Rial17:32:46
106.82 Rial17:29:43
106.78 Rial17:28:55
106.82 Rial17:27:47
106.78 Rial17:22:47
106.88 Rial17:22:10
106.87 Rial17:17:46
106.84 Rial17:15:55
106.84 Rial17:15:54
106.88 Rial17:14:58
106.84 Rial17:12:45
106.89 Rial17:08:47
106.96 Rial17:08:12
106.93 Rial17:02:53
106.96 Rial16:56:53
106.95 Rial16:52:39
106.91 Rial16:47:49
106.89 Rial16:43:52
106.93 Rial16:43:00
106.94 Rial16:37:41
106.97 Rial16:36:49
106.98 Rial16:36:11
106.98 Rial16:36:11
106.97 Rial16:29:40
106.96 Rial16:28:57
106.97 Rial16:27:45
106.88 Rial16:22:42
106.94 Rial16:21:54
106.91 Rial16:17:46
106.89 Rial16:15:51
106.89 Rial16:15:46
106.87 Rial16:14:48
106.89 Rial16:12:43
106.97 Rial16:08:42
107.02 Rial16:02:51
107 Rial15:57:50
107.02 Rial15:57:00
107.03 Rial15:52:44
107.01 Rial15:47:41
107 Rial15:43:43
106.99 Rial15:42:55
107.03 Rial15:37:38
107 Rial15:36:46
106.96 Rial15:35:57
106.96 Rial15:35:56
107 Rial15:32:41
107.01 Rial15:29:40
107.02 Rial15:28:54
107.01 Rial15:27:42
107.03 Rial15:22:42
106.99 Rial15:21:52
106.98 Rial15:17:36
107.01 Rial15:15:46
107.01 Rial15:15:44
107.03 Rial15:14:50
107.01 Rial15:12:41
107 Rial15:08:40
107.03 Rial15:07:55
106.99 Rial15:02:47
107 Rial15:01:46
107.01 Rial15:01:28
107.01 Rial15:01:25
107 Rial14:57:45
107.01 Rial14:56:58
107.05 Rial14:50:44
107.05 Rial14:50:40
107.04 Rial14:49:51
107.05 Rial14:47:41
107.02 Rial14:43:47
106.97 Rial14:43:08
106.99 Rial14:37:44
106.97 Rial14:36:44
106.96 Rial14:36:11
106.96 Rial14:36:07
106.97 Rial14:32:46
107 Rial14:27:41
106.95 Rial14:22:42
106.96 Rial14:21:54
106.93 Rial14:17:34
106.91 Rial14:15:42
106.91 Rial14:15:40
106.94 Rial14:14:43
106.91 Rial14:12:33
106.96 Rial14:08:00
106.91 Rial14:02:50
106.97 Rial14:01:53
106.94 Rial14:01:27
106.94 Rial14:01:26
106.97 Rial13:57:44
106.91 Rial13:56:56
106.94 Rial13:52:42
106.99 Rial13:50:42
106.99 Rial13:50:42
107.05 Rial13:49:47
106.99 Rial13:47:43
107.08 Rial13:43:42
107.11 Rial13:42:55
107.09 Rial13:37:41
107.05 Rial13:36:37
107.04 Rial13:35:46
107.04 Rial13:35:46
107.05 Rial13:29:33
107 Rial13:28:49
107.05 Rial13:27:35
107.06 Rial13:22:34
107.08 Rial13:12:40
107.03 Rial13:08:39
107.09 Rial13:07:55
107.03 Rial13:01:40
107.07 Rial13:01:20
107.07 Rial13:01:20
107.03 Rial12:57:33
107.08 Rial12:56:50
107.03 Rial12:50:43
107.03 Rial12:50:42
107.02 Rial12:49:42
107.03 Rial12:43:34
107.02 Rial12:42:43
107.03 Rial12:37:32
107.04 Rial12:36:31
107.02 Rial12:35:54
107.02 Rial12:35:54
107.04 Rial12:29:30
107.03 Rial12:28:48
107.04 Rial12:27:34
107.03 Rial12:22:36
106.98 Rial12:21:46
107 Rial12:17:34
106.98 Rial12:15:36
106.98 Rial12:15:35
106.97 Rial12:14:40
106.98 Rial12:12:37
106.97 Rial12:08:32
106.96 Rial12:07:42
106.97 Rial12:02:43
106.99 Rial12:01:47
107 Rial12:01:32
107 Rial12:01:31
106.99 Rial11:57:34
107 Rial11:56:41
106.98 Rial11:52:31
106.93 Rial11:47:30
106.98 Rial11:43:30
106.92 Rial11:42:53
106.88 Rial11:37:31
106.84 Rial11:29:29
106.85 Rial11:28:19
106.84 Rial11:27:07
106.92 Rial11:22:06
106.84 Rial11:21:17
106.92 Rial11:15:07
106.92 Rial11:15:07
106.78 Rial11:14:15
106.92 Rial11:08:07
106.78 Rial11:07:19
106.92 Rial11:01:07
106.81 Rial11:00:29
106.81 Rial11:00:28
106.92 Rial10:57:06
106.78 Rial10:56:16
106.92 Rial10:50:07
106.92 Rial10:50:06
106.83 Rial10:49:15
106.92 Rial10:43:05
106.84 Rial10:42:18
106.92 Rial10:37:05
106.95 Rial10:36:07
106.92 Rial10:35:17
106.92 Rial10:35:16
106.95 Rial10:32:07
106.94 Rial10:22:06
106.91 Rial10:21:16
106.89 Rial10:17:06
106.9 Rial10:15:06
106.9 Rial10:15:06
106.86 Rial10:14:15
106.9 Rial10:12:06
106.92 Rial10:08:06
106.89 Rial10:07:16
106.9 Rial10:02:09
106.96 Rial10:01:08
106.89 Rial10:00:27
106.89 Rial10:00:26
106.96 Rial9:57:06
106.89 Rial9:56:17
106.9 Rial9:52:05
106.95 Rial9:47:05
106.96 Rial9:43:06
106.91 Rial9:42:16
106.96 Rial9:36:06
107 Rial9:35:16
107 Rial9:35:15
106.96 Rial9:29:05
106.97 Rial9:28:16
106.96 Rial9:27:06
106.95 Rial9:22:06
106.92 Rial9:21:16
106.97 Rial9:12:05
106.96 Rial9:08:05
106.99 Rial9:07:17
106.97 Rial9:02:06
106.99 Rial9:01:07
106.95 Rial9:00:24
106.95 Rial9:00:23
106.99 Rial8:57:05
106.96 Rial8:56:49
106.98 Rial8:52:06
106.94 Rial8:50:07
106.94 Rial8:50:07
106.93 Rial8:49:15
106.94 Rial8:47:05
106.92 Rial8:43:05
106.93 Rial8:42:15
106.92 Rial8:37:06
106.96 Rial8:32:08
106.9 Rial8:29:05
106.88 Rial8:28:16
106.9 Rial8:27:06
106.91 Rial8:22:07
106.92 Rial8:21:17
106.94 Rial8:17:06
106.88 Rial8:15:06
106.88 Rial8:15:05
106.93 Rial8:14:16
106.88 Rial8:07:17
106.9 Rial7:56:16
106.87 Rial7:52:06
106.83 Rial7:50:07
106.83 Rial7:50:06
106.84 Rial7:49:15
106.83 Rial7:47:06
106.86 Rial7:42:17
106.82 Rial7:37:06
106.84 Rial7:36:06
106.88 Rial7:35:17
106.88 Rial7:35:16
106.84 Rial7:32:07
106.85 Rial7:27:06
106.87 Rial7:22:10
106.88 Rial7:21:17
106.9 Rial7:15:06
106.9 Rial7:15:06
106.89 Rial7:14:15
106.9 Rial7:12:07
106.88 Rial7:08:06
106.82 Rial7:02:06
106.85 Rial7:01:09
106.87 Rial7:00:33
106.87 Rial7:00:32
106.85 Rial6:57:06
106.77 Rial6:56:16
106.81 Rial6:52:05
106.75 Rial6:50:07
106.75 Rial6:50:06
106.79 Rial6:49:15
106.75 Rial6:47:05
106.74 Rial6:43:06
106.8 Rial6:37:13
106.76 Rial6:36:05
106.75 Rial6:35:19
106.75 Rial6:35:18
106.76 Rial6:29:09
106.72 Rial6:28:17
106.76 Rial6:27:05
106.79 Rial6:22:06
106.74 Rial6:21:20
106.8 Rial6:17:10
106.79 Rial6:15:06
106.79 Rial6:15:05
106.8 Rial6:14:15
106.79 Rial6:12:06
106.86 Rial6:08:06
106.85 Rial6:07:17
106.82 Rial6:02:12
106.85 Rial6:01:10
106.9 Rial6:00:32
106.9 Rial6:00:32
106.85 Rial5:57:06
106.9 Rial5:56:16
106.86 Rial5:50:07
106.86 Rial5:50:07
106.87 Rial5:49:15
106.86 Rial5:47:05
106.82 Rial5:43:07
106.81 Rial5:42:17
106.84 Rial5:37:05
106.82 Rial5:36:06
106.83 Rial5:35:16
106.83 Rial5:35:16
106.82 Rial5:32:07
106.83 Rial5:29:04
106.91 Rial5:28:15
106.84 Rial5:23:05
106.91 Rial5:22:05
106.86 Rial5:21:16
106.91 Rial5:18:06
106.87 Rial5:15:05
106.87 Rial5:15:04
106.89 Rial5:14:16
106.87 Rial5:12:05
106.89 Rial5:08:06
106.85 Rial5:07:16
106.9 Rial5:03:06
106.88 Rial5:01:05
106.95 Rial5:00:20
106.95 Rial5:00:20
106.88 Rial4:57:04
106.95 Rial4:56:12
106.9 Rial4:53:05
106.92 Rial4:47:05
106.91 Rial4:43:05
106.94 Rial4:42:15
106.91 Rial4:36:04
106.92 Rial4:35:15
106.92 Rial4:35:14
106.91 Rial4:32:05
106.86 Rial4:27:05
106.9 Rial4:22:05
106.87 Rial4:21:14
106.92 Rial4:17:05
106.9 Rial4:15:04
106.9 Rial4:15:03
106.93 Rial4:14:14
106.9 Rial4:12:05
106.92 Rial4:08:05
106.89 Rial4:07:14
106.93 Rial4:02:05
106.88 Rial4:01:06
106.93 Rial4:00:26
106.93 Rial4:00:24
106.88 Rial3:56:15
106.93 Rial3:52:05
106.92 Rial3:48:04
106.88 Rial3:43:05
106.93 Rial3:42:15
106.91 Rial3:37:04
106.93 Rial3:36:05
106.95 Rial3:35:14
106.95 Rial3:35:14
106.93 Rial3:32:06
106.95 Rial3:29:05
106.98 Rial3:28:13
106.97 Rial3:24:05
106.96 Rial3:22:04
106.95 Rial3:21:14
106.96 Rial3:18:04
106.95 Rial3:15:05
106.95 Rial3:15:04
106.96 Rial3:14:14
106.95 Rial3:12:04
106.96 Rial3:08:05
106.98 Rial3:07:15
106.94 Rial3:01:05
106.98 Rial3:00:20
106.98 Rial3:00:20
106.94 Rial2:57:04
106.98 Rial2:56:14
106.99 Rial2:50:05
106.99 Rial2:50:04
106.95 Rial2:49:13
106.99 Rial2:48:05
106.98 Rial2:43:05
106.95 Rial2:42:15
106.96 Rial2:36:06
106.97 Rial2:35:16
106.97 Rial2:35:15
106.96 Rial2:33:05
106.99 Rial2:29:04
106.98 Rial2:28:14
106.99 Rial2:27:05
106.98 Rial2:22:04
106.96 Rial2:21:15
106.93 Rial2:18:04
106.96 Rial2:15:04
106.96 Rial2:15:04
106.93 Rial2:14:13
106.96 Rial2:08:04
106.95 Rial2:07:15
106.93 Rial2:02:08
106.95 Rial1:57:04
106.98 Rial1:56:15
107.05 Rial1:52:04
107.02 Rial1:50:06
107.02 Rial1:50:05
106.99 Rial1:49:13
107.02 Rial1:47:05
106.96 Rial1:43:05
107 Rial1:42:15
106.98 Rial1:36:06
106.94 Rial1:35:14
106.94 Rial1:35:13
106.98 Rial1:32:04
106.95 Rial1:29:04
107 Rial1:28:14
106.95 Rial1:27:06
107 Rial1:22:05
107.02 Rial1:21:14
107 Rial1:19:04
107.03 Rial1:15:04
107.01 Rial1:14:13
107.03 Rial1:12:05
106.98 Rial1:08:05
107.01 Rial1:07:15
107 Rial1:02:05
106.97 Rial1:01:05
107.03 Rial1:00:20
107.03 Rial1:00:18
106.97 Rial0:57:05
107.03 Rial0:56:15
107.07 Rial0:52:05
107.08 Rial0:47:04
107.06 Rial0:43:05
107.07 Rial0:42:15
107.06 Rial0:37:04
107.08 Rial0:36:04
107.07 Rial0:35:14
107.07 Rial0:35:14
107.08 Rial0:32:06
107.05 Rial0:29:05
107.07 Rial0:28:15
107.05 Rial0:22:06
107.01 Rial0:21:16
107.07 Rial0:08:05
107.12 Rial0:07:16
107.09 Rial0:05:07
107.09 Rial0:05:07
Tip: langs.profile_notice_1
Comments