TGJU Local & Global Markets
Online Forum

USD/PLN Ask

  • Last3.9371
  • High3.9393
  • Low3.9238
  • Max Fluctuation0.02
  • Max Fluctuation %0.05%
  • Open3.9238
  • Time06:37:06
  • Yesterday3.9341
  • Change %0.08%
  • Change0.003

Daily Candlestick Chart USD/PLN Ask

Daily Candlestick Chart USD/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.9371 Rial6:37:06
3.9372 Rial6:36:07
3.9238 Rial6:35:25
3.9238 Rial6:35:24
3.9372 Rial6:34:07
3.9376 Rial6:31:09
3.9375 Rial6:29:05
3.9238 Rial6:28:16
3.9377 Rial6:25:06
3.9377 Rial6:25:06
3.9379 Rial6:22:06
3.9238 Rial6:21:20
3.9378 Rial6:19:05
3.938 Rial6:15:10
3.9386 Rial6:15:04
3.9238 Rial6:14:24
3.9386 Rial6:13:17
3.9388 Rial6:10:24
3.9388 Rial6:10:24
3.9389 Rial6:08:19
3.9238 Rial6:07:30
3.9381 Rial6:04:23
3.9392 Rial6:01:41
3.9238 Rial6:00:58
3.9238 Rial6:00:58
3.9391 Rial5:58:19
3.9392 Rial5:57:18
3.9238 Rial5:56:30
3.9392 Rial5:55:21
3.9392 Rial5:55:20
3.9388 Rial5:52:18
3.9384 Rial5:50:23
3.9384 Rial5:50:23
3.9238 Rial5:49:26
3.9385 Rial5:46:20
3.9382 Rial5:43:17
3.9238 Rial5:42:25
3.9382 Rial5:40:22
3.9382 Rial5:40:21
3.9381 Rial5:37:15
3.9382 Rial5:36:20
3.9238 Rial5:35:35
3.9238 Rial5:35:35
3.9382 Rial5:34:18
3.9379 Rial5:30:31
3.9381 Rial5:29:16
3.9238 Rial5:28:25
3.9381 Rial5:25:21
3.9381 Rial5:25:18
3.9384 Rial5:22:17
3.9238 Rial5:21:35
3.9389 Rial5:19:15
3.9393 Rial5:16:17
3.9387 Rial5:15:19
3.9387 Rial5:15:19
3.9238 Rial5:14:24
3.9387 Rial5:13:14
3.9383 Rial5:10:19
3.9383 Rial5:10:19
3.9386 Rial5:08:15
3.9238 Rial5:07:23
3.9383 Rial5:04:16
3.938 Rial5:01:28
3.9238 Rial5:00:44
3.9238 Rial5:00:43
3.9383 Rial4:58:14
3.938 Rial4:57:12
3.9238 Rial4:56:25
3.938 Rial4:52:12
3.9383 Rial4:50:17
3.9383 Rial4:50:17
3.9238 Rial4:49:21
3.9379 Rial4:46:14
3.9378 Rial4:43:10
3.9238 Rial4:42:18
3.9379 Rial4:40:09
3.938 Rial4:37:08
3.9379 Rial4:36:09
3.9238 Rial4:35:21
3.9238 Rial4:35:19
3.9379 Rial4:34:10
3.9381 Rial4:30:21
3.9383 Rial4:29:08
3.9238 Rial4:28:16
3.9379 Rial4:22:08
3.9238 Rial4:21:19
3.9353 Rial4:19:06
3.9351 Rial4:16:07
3.9345 Rial4:15:08
3.9345 Rial4:15:07
3.9238 Rial4:14:16
3.9345 Rial4:13:06
3.9349 Rial4:10:08
3.9349 Rial4:10:08
3.9345 Rial4:08:06
3.9238 Rial4:07:15
3.9348 Rial4:04:06
3.9344 Rial4:01:09
3.9238 Rial4:00:30
3.9238 Rial4:00:29
3.9349 Rial3:58:05
3.9353 Rial3:57:06
3.9238 Rial3:56:15
3.9353 Rial3:55:06
3.9353 Rial3:55:05
3.9352 Rial3:52:05
3.9341 Rial3:50:06
3.9341 Rial3:50:06
3.9238 Rial3:49:15
3.9344 Rial3:46:05
3.9341 Rial3:43:05
3.9238 Rial3:42:14
3.9348 Rial3:40:06
3.9348 Rial3:40:04
3.9335 Rial3:37:14
3.9331 Rial3:36:15
3.9238 Rial3:35:25
3.9238 Rial3:35:23
3.9331 Rial3:34:13
3.9325 Rial3:29:16
3.9238 Rial3:28:20
3.9325 Rial3:25:21
3.9325 Rial3:25:21
3.9328 Rial3:22:12
3.9238 Rial3:21:24
3.9325 Rial3:19:12
3.9324 Rial3:15:12
3.9324 Rial3:15:12
3.9238 Rial3:14:19
3.9324 Rial3:13:10
3.9322 Rial3:10:13
3.9322 Rial3:10:12
3.9323 Rial3:08:09
3.9238 Rial3:07:18
3.9323 Rial3:04:11
3.9322 Rial3:01:17
3.9238 Rial3:00:39
3.9238 Rial3:00:36
3.9323 Rial2:58:09
3.9324 Rial2:57:09
3.9238 Rial2:56:18
3.9324 Rial2:55:10
3.9324 Rial2:55:10
3.9322 Rial2:50:12
3.9322 Rial2:50:11
3.9238 Rial2:49:18
3.9324 Rial2:45:12
3.9323 Rial2:43:09
3.9238 Rial2:42:16
3.9324 Rial2:40:10
3.9321 Rial2:37:06
3.9319 Rial2:36:08
3.9238 Rial2:35:19
3.9238 Rial2:35:18
3.9319 Rial2:31:09
3.9315 Rial2:29:06
3.9238 Rial2:28:15
3.9315 Rial2:25:08
3.9315 Rial2:25:07
3.9328 Rial2:22:07
3.9238 Rial2:21:18
3.9339 Rial2:19:05
3.9316 Rial2:16:06
3.9317 Rial2:15:08
3.9317 Rial2:15:07
3.9238 Rial2:14:16
3.9317 Rial2:13:06
3.9325 Rial2:10:07
3.9325 Rial2:10:07
3.9329 Rial2:08:06
3.9238 Rial2:07:15
3.9321 Rial2:04:05
3.9323 Rial2:01:11
3.9238 Rial2:00:31
3.9238 Rial2:00:30
3.9321 Rial1:57:04
3.9238 Rial1:56:14
3.9321 Rial1:52:07
3.9328 Rial1:50:12
3.9328 Rial1:50:10
3.9238 Rial1:49:16
3.9318 Rial1:46:08
3.9329 Rial1:43:06
3.9238 Rial1:42:16
3.9319 Rial1:40:09
3.9319 Rial1:40:08
3.9321 Rial1:37:07
3.9313 Rial1:36:09
3.9238 Rial1:35:21
3.9238 Rial1:35:20
3.9313 Rial1:34:06
3.9355 Rial1:31:10
3.932 Rial1:29:05
3.9238 Rial1:28:15
3.9321 Rial1:25:06
3.9321 Rial1:25:05
3.932 Rial1:22:05
3.9238 Rial1:21:22
3.9323 Rial1:19:04
3.9322 Rial1:16:06
3.9323 Rial1:15:06
3.9323 Rial1:15:05
3.9238 Rial1:14:15
3.9323 Rial1:13:04
3.9324 Rial1:10:06
3.9324 Rial1:10:05
3.9325 Rial1:08:05
3.9238 Rial1:07:15
3.9325 Rial1:04:05
3.9323 Rial1:01:11
3.9238 Rial1:00:34
3.9238 Rial1:00:23
3.9324 Rial0:58:05
3.9325 Rial0:57:05
3.9238 Rial0:56:18
3.9325 Rial0:55:04
3.9327 Rial0:52:06
3.9326 Rial0:50:07
3.9326 Rial0:50:07
3.9238 Rial0:49:14
3.9327 Rial0:46:07
3.9333 Rial0:43:05
3.9238 Rial0:42:15
3.932 Rial0:40:07
3.932 Rial0:40:06
3.9321 Rial0:37:04
3.9313 Rial0:36:08
3.9238 Rial0:35:22
3.9238 Rial0:35:21
3.9313 Rial0:34:05
3.9322 Rial0:29:06
3.9238 Rial0:28:13
3.9321 Rial0:22:06
3.9238 Rial0:21:20
3.9324 Rial0:19:05
3.9327 Rial0:16:06
3.9326 Rial0:15:07
3.9326 Rial0:15:06
3.9238 Rial0:14:16
3.9326 Rial0:13:05
3.9328 Rial0:10:07
3.9328 Rial0:10:06
3.9344 Rial0:08:06
3.9238 Rial0:07:19
Tip: langs.profile_notice_1
Comments