TGJU Local & Global Markets
Online Forum

USD/OMR Ask

  • Last0.3853
  • High0.3853
  • Low0.385
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3853
  • Time07:08:07
  • Yesterday0.385
  • Change %0.08%
  • Change0.0003

Daily Candlestick Chart USD/OMR Ask

Daily Candlestick Chart USD/OMR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3853 Rial7:08:07
0.385 Rial7:07:17
0.3853 Rial7:01:20
0.385 Rial7:00:42
0.385 Rial7:00:38
0.3853 Rial6:57:07
0.385 Rial6:56:19
0.3853 Rial6:50:11
0.3853 Rial6:50:10
0.385 Rial6:49:17
0.3853 Rial6:43:07
0.385 Rial6:42:18
0.3853 Rial6:36:08
0.385 Rial6:35:27
0.385 Rial6:35:27
0.3853 Rial6:29:06
0.385 Rial6:28:16
0.3853 Rial6:22:07
0.385 Rial6:21:21
0.3853 Rial6:15:05
0.385 Rial6:14:25
0.3853 Rial6:08:20
0.385 Rial6:07:31
0.3853 Rial6:01:45
0.385 Rial6:01:00
0.385 Rial6:01:00
0.3853 Rial5:57:19
0.385 Rial5:56:31
0.3853 Rial5:50:25
0.3853 Rial5:50:25
0.385 Rial5:49:27
0.3853 Rial5:43:18
0.385 Rial5:42:26
0.3853 Rial5:36:21
0.385 Rial5:35:36
0.385 Rial5:35:36
0.3853 Rial5:29:17
0.385 Rial5:28:26
0.3853 Rial5:22:18
0.385 Rial5:21:36
0.3853 Rial5:15:20
0.3853 Rial5:15:20
0.385 Rial5:14:24
0.3853 Rial5:08:16
0.385 Rial5:07:24
0.3853 Rial5:01:31
0.385 Rial5:00:48
0.385 Rial5:00:48
0.3853 Rial4:57:13
0.385 Rial4:56:25
0.3853 Rial4:50:19
0.3853 Rial4:50:19
0.385 Rial4:49:21
0.3853 Rial4:43:11
0.385 Rial4:42:19
0.3853 Rial4:36:10
0.385 Rial4:35:21
0.385 Rial4:35:21
0.3853 Rial4:29:09
0.385 Rial4:28:17
0.3853 Rial4:22:08
0.385 Rial4:21:19
0.3853 Rial4:15:09
0.3853 Rial4:15:08
0.385 Rial4:14:17
0.3853 Rial4:08:06
0.385 Rial4:07:15
0.3853 Rial4:01:12
0.385 Rial4:00:33
0.385 Rial4:00:32
0.3853 Rial3:57:06
0.385 Rial3:56:16
0.3853 Rial3:50:07
0.3853 Rial3:50:07
0.385 Rial3:49:15
0.3853 Rial3:43:06
0.385 Rial3:42:14
0.3853 Rial3:36:16
0.385 Rial3:35:25
0.385 Rial3:35:24
0.3853 Rial3:29:16
0.385 Rial3:28:21
0.3853 Rial3:22:13
0.385 Rial3:21:25
0.3853 Rial3:15:13
0.3853 Rial3:15:13
0.385 Rial3:14:20
0.3853 Rial3:08:10
0.385 Rial3:07:19
0.3853 Rial3:01:18
0.385 Rial3:00:42
0.385 Rial3:00:38
0.3853 Rial2:57:10
0.385 Rial2:56:18
0.3853 Rial2:50:14
0.3853 Rial2:50:13
0.385 Rial2:49:18
0.3853 Rial2:43:09
0.385 Rial2:42:17
0.3853 Rial2:36:09
0.385 Rial2:35:19
0.385 Rial2:35:18
0.3853 Rial2:29:07
0.385 Rial2:28:16
0.3853 Rial2:22:07
0.385 Rial2:21:19
0.3853 Rial2:15:09
0.3853 Rial2:15:08
0.385 Rial2:14:17
0.3853 Rial2:08:06
0.385 Rial2:07:15
0.3853 Rial2:01:17
0.385 Rial2:00:36
0.385 Rial2:00:35
0.3853 Rial1:57:05
0.385 Rial1:56:14
0.3853 Rial1:50:14
0.3853 Rial1:50:12
0.385 Rial1:49:17
0.3853 Rial1:43:07
0.385 Rial1:42:17
0.3853 Rial1:36:09
0.385 Rial1:35:23
0.385 Rial1:35:22
0.3853 Rial1:34:07
Tip: langs.profile_notice_1
Comments