TGJU Local & Global Markets
Online Forum

USD/NOK Ask

  • Last9.2856
  • High9.3006
  • Low9.2481
  • Max Fluctuation0.05
  • Max Fluctuation %0.08%
  • Open9.2481
  • Time08:15:06
  • Yesterday9.254
  • Change %0.34%
  • Change0.0316

Daily Candlestick Chart USD/NOK Ask

Daily Candlestick Chart USD/NOK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.2856 Rial8:15:06
9.2481 Rial8:14:16
9.2856 Rial8:13:06
9.2868 Rial8:10:08
9.2868 Rial8:10:07
9.2878 Rial8:08:07
9.2481 Rial8:07:16
9.2866 Rial8:04:06
9.2874 Rial8:01:13
9.2481 Rial8:00:38
9.2481 Rial8:00:38
9.288 Rial7:58:05
9.2874 Rial7:57:06
9.2481 Rial7:56:17
9.2874 Rial7:55:06
9.2875 Rial7:52:06
9.2874 Rial7:50:08
9.2874 Rial7:50:08
9.2481 Rial7:49:15
9.2873 Rial7:46:06
9.2866 Rial7:43:05
9.2481 Rial7:42:17
9.2864 Rial7:40:07
9.2864 Rial7:40:05
9.2863 Rial7:37:05
9.2866 Rial7:36:07
9.2481 Rial7:35:28
9.2481 Rial7:35:21
9.2866 Rial7:34:06
9.2865 Rial7:31:10
9.2892 Rial7:29:06
9.2481 Rial7:28:18
9.2885 Rial7:25:07
9.2885 Rial7:25:06
9.2903 Rial7:22:06
9.2481 Rial7:21:21
9.2906 Rial7:19:05
9.291 Rial7:16:07
9.2912 Rial7:15:09
9.2912 Rial7:15:09
9.2481 Rial7:14:17
9.2912 Rial7:13:07
9.291 Rial7:10:06
9.291 Rial7:10:05
9.2927 Rial7:08:06
9.2481 Rial7:07:16
9.2914 Rial7:04:06
9.2934 Rial7:01:12
9.2481 Rial7:00:36
9.2481 Rial7:00:32
9.2922 Rial6:58:05
9.2927 Rial6:57:06
9.2481 Rial6:56:18
9.2927 Rial6:55:05
9.2927 Rial6:55:04
9.2867 Rial6:52:06
9.2866 Rial6:50:09
9.2866 Rial6:50:08
9.2481 Rial6:49:16
9.284 Rial6:46:06
9.2942 Rial6:43:06
9.2481 Rial6:42:17
9.296 Rial6:40:08
9.296 Rial6:40:07
9.2958 Rial6:37:06
9.2963 Rial6:36:07
9.2481 Rial6:35:25
9.2481 Rial6:35:24
9.2963 Rial6:34:07
9.297 Rial6:31:09
9.2966 Rial6:29:06
9.2481 Rial6:28:16
9.2966 Rial6:25:06
9.2966 Rial6:25:06
9.2983 Rial6:22:06
9.2481 Rial6:21:20
9.2969 Rial6:19:05
9.2956 Rial6:15:04
9.2481 Rial6:14:24
9.2956 Rial6:13:17
9.2977 Rial6:10:24
9.2977 Rial6:10:24
9.2942 Rial6:08:19
9.2481 Rial6:07:30
9.2955 Rial6:04:23
9.2947 Rial6:01:42
9.2481 Rial6:00:58
9.2481 Rial6:00:58
9.2956 Rial5:58:19
9.2932 Rial5:57:18
9.2481 Rial5:56:30
9.2932 Rial5:55:21
9.2932 Rial5:55:20
9.2965 Rial5:52:18
9.2933 Rial5:50:23
9.2933 Rial5:50:23
9.2481 Rial5:49:26
9.292 Rial5:46:20
9.2939 Rial5:43:17
9.2481 Rial5:42:25
9.2921 Rial5:40:22
9.2921 Rial5:40:21
9.2928 Rial5:37:15
9.2929 Rial5:36:20
9.2481 Rial5:35:35
9.2481 Rial5:35:35
9.2929 Rial5:34:18
9.2863 Rial5:30:31
9.2878 Rial5:29:16
9.2481 Rial5:28:25
9.2889 Rial5:25:21
9.2889 Rial5:25:18
9.2909 Rial5:22:17
9.2481 Rial5:21:35
9.2894 Rial5:19:15
9.2876 Rial5:16:17
9.2916 Rial5:15:19
9.2916 Rial5:15:19
9.2481 Rial5:14:24
9.2916 Rial5:13:14
9.2894 Rial5:10:19
9.2894 Rial5:10:19
9.2931 Rial5:08:15
9.2481 Rial5:07:23
9.2922 Rial5:04:16
9.2959 Rial5:01:28
9.2481 Rial5:00:45
9.2481 Rial5:00:43
9.2959 Rial4:58:14
9.2958 Rial4:57:12
9.2481 Rial4:56:25
9.2958 Rial4:55:16
9.2958 Rial4:55:16
9.2974 Rial4:52:12
9.3006 Rial4:50:17
9.3006 Rial4:50:17
9.2481 Rial4:49:21
9.2997 Rial4:46:14
9.2969 Rial4:43:10
9.2481 Rial4:42:18
9.2947 Rial4:40:09
9.2912 Rial4:37:08
9.2836 Rial4:36:09
9.2481 Rial4:35:21
9.2481 Rial4:35:19
9.2836 Rial4:34:10
9.2718 Rial4:30:21
9.2699 Rial4:29:08
9.2481 Rial4:28:16
9.2703 Rial4:25:09
9.2703 Rial4:25:08
9.2714 Rial4:22:08
9.2481 Rial4:21:19
9.2692 Rial4:19:06
9.2688 Rial4:16:07
9.265 Rial4:15:08
9.265 Rial4:15:07
9.2481 Rial4:14:16
9.265 Rial4:08:06
9.2481 Rial4:07:15
9.2651 Rial4:04:06
9.2609 Rial4:01:09
9.2481 Rial4:00:30
9.2481 Rial4:00:29
9.2634 Rial3:57:06
9.2481 Rial3:56:15
9.2634 Rial3:55:06
9.2634 Rial3:55:05
9.2637 Rial3:52:05
9.2658 Rial3:50:06
9.2658 Rial3:50:06
9.2481 Rial3:49:15
9.2647 Rial3:46:05
9.2619 Rial3:43:05
9.2481 Rial3:42:14
9.262 Rial3:40:06
9.262 Rial3:40:04
9.2618 Rial3:37:14
9.2599 Rial3:36:15
9.2481 Rial3:35:25
9.2481 Rial3:35:24
9.2599 Rial3:34:13
9.2579 Rial3:31:27
9.2573 Rial3:29:16
9.2481 Rial3:28:20
9.2628 Rial3:22:12
9.2481 Rial3:21:24
9.2599 Rial3:19:12
9.2615 Rial3:16:11
9.2629 Rial3:15:12
9.2629 Rial3:15:12
9.2481 Rial3:14:19
9.2629 Rial3:13:10
9.2608 Rial3:08:09
9.2481 Rial3:07:18
9.2621 Rial3:04:11
9.2604 Rial3:01:17
9.2481 Rial3:00:39
9.2481 Rial3:00:36
9.2601 Rial2:58:09
9.2592 Rial2:57:09
9.2481 Rial2:56:18
9.2592 Rial2:55:10
9.2592 Rial2:55:10
9.2586 Rial2:52:07
9.2584 Rial2:50:12
9.2584 Rial2:50:11
9.2481 Rial2:49:18
9.2581 Rial2:45:12
9.2589 Rial2:43:09
9.2481 Rial2:42:16
9.2549 Rial2:40:10
9.2518 Rial2:37:06
9.2537 Rial2:36:08
9.2481 Rial2:35:19
9.2481 Rial2:35:18
9.2537 Rial2:31:09
9.2527 Rial2:29:07
9.2481 Rial2:28:15
9.2535 Rial2:25:08
9.2535 Rial2:25:07
9.252 Rial2:22:07
9.2481 Rial2:21:18
9.2528 Rial2:19:05
9.2545 Rial2:16:06
9.2554 Rial2:15:08
9.2554 Rial2:15:07
9.2481 Rial2:14:16
9.2554 Rial2:13:06
9.254 Rial2:10:08
9.254 Rial2:10:07
9.2559 Rial2:08:06
9.2481 Rial2:07:15
9.254 Rial2:04:05
9.2536 Rial2:01:12
9.2481 Rial2:00:31
9.2481 Rial2:00:31
9.2538 Rial1:57:04
9.2481 Rial1:56:14
9.2538 Rial1:52:07
9.2544 Rial1:50:12
9.2544 Rial1:50:11
9.2481 Rial1:49:16
9.2544 Rial1:46:08
9.2543 Rial1:43:06
9.2481 Rial1:42:16
9.2549 Rial1:40:09
9.2549 Rial1:40:08
9.2561 Rial1:37:07
9.254 Rial1:36:09
9.2481 Rial1:35:21
9.2481 Rial1:35:20
9.254 Rial1:34:06
9.2568 Rial1:31:10
9.2577 Rial1:29:05
9.2481 Rial1:28:15
9.2573 Rial1:25:06
9.2573 Rial1:25:05
9.2575 Rial1:22:05
9.2481 Rial1:21:22
9.2599 Rial1:19:04
9.2612 Rial1:16:06
9.2595 Rial1:15:06
9.2595 Rial1:15:05
9.2481 Rial1:14:15
9.2595 Rial1:13:04
9.2594 Rial1:10:06
9.2594 Rial1:10:05
9.2612 Rial1:08:05
9.2481 Rial1:07:15
9.2585 Rial1:04:05
9.257 Rial1:01:11
9.2481 Rial1:00:34
9.2481 Rial1:00:23
9.2576 Rial0:58:05
9.2567 Rial0:57:05
9.2481 Rial0:56:18
9.2567 Rial0:55:05
9.2581 Rial0:52:06
9.2592 Rial0:50:08
9.2592 Rial0:50:07
9.2481 Rial0:49:14
9.255 Rial0:46:07
9.2536 Rial0:43:05
9.2481 Rial0:42:15
9.2556 Rial0:37:04
9.2551 Rial0:36:08
9.2481 Rial0:35:22
9.2481 Rial0:35:21
9.2551 Rial0:34:06
9.2558 Rial0:31:08
9.257 Rial0:29:06
9.2481 Rial0:28:13
9.2524 Rial0:25:06
9.2524 Rial0:25:05
9.2538 Rial0:22:06
9.2481 Rial0:21:20
9.2524 Rial0:19:05
9.2532 Rial0:15:07
9.2532 Rial0:15:06
9.2481 Rial0:14:16
9.2532 Rial0:13:05
9.2535 Rial0:10:07
9.2535 Rial0:10:06
9.2533 Rial0:08:06
9.2481 Rial0:07:19
Tip: langs.profile_notice_1
Comments