TGJU Local & Global Markets
Online Forum

USD/NAD Ask

  • Last14.925
  • High15.024
  • Low14.925
  • Max Fluctuation0.1
  • Max Fluctuation %0%
  • Open14.925
  • Time06:35:27
  • Yesterday14.998
  • Change %0.49%
  • Change0.073

Daily Candlestick Chart USD/NAD Ask

Daily Candlestick Chart USD/NAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.925 Rial6:35:27
14.925 Rial6:35:27
15.024 Rial6:34:08
15.022 Rial6:31:10
15.02 Rial6:29:06
14.925 Rial6:28:16
15.02 Rial6:25:07
15.02 Rial6:25:06
15.021 Rial6:22:07
14.925 Rial6:21:21
15.019 Rial6:19:05
15.018 Rial6:15:10
15.022 Rial6:15:05
14.925 Rial6:14:25
15.022 Rial6:13:18
15.017 Rial6:10:25
15.017 Rial6:10:24
15.02 Rial6:08:20
14.925 Rial6:07:31
15.02 Rial6:01:45
14.925 Rial6:01:00
14.925 Rial6:01:00
15.023 Rial5:58:19
15.021 Rial5:57:19
14.925 Rial5:56:31
15.021 Rial5:55:21
15.021 Rial5:55:21
15.016 Rial5:52:19
15.015 Rial5:50:25
15.015 Rial5:50:25
14.925 Rial5:49:27
15.015 Rial5:46:20
15.014 Rial5:43:18
14.925 Rial5:42:26
15.013 Rial5:40:22
15.013 Rial5:40:21
15.011 Rial5:37:16
15.007 Rial5:36:21
14.925 Rial5:35:36
14.925 Rial5:35:36
15.007 Rial5:34:18
15.005 Rial5:30:31
15.006 Rial5:29:17
14.925 Rial5:28:26
15.009 Rial5:25:18
15.011 Rial5:22:18
14.925 Rial5:21:36
15.012 Rial5:19:15
15.013 Rial5:16:17
15.016 Rial5:15:20
15.016 Rial5:15:20
14.925 Rial5:14:24
15.016 Rial5:13:15
15.014 Rial5:10:20
15.014 Rial5:10:19
15.017 Rial5:08:16
14.925 Rial5:07:24
15.007 Rial5:04:16
15.009 Rial5:01:31
14.925 Rial5:00:48
14.925 Rial5:00:47
15.006 Rial4:58:15
15.018 Rial4:57:13
14.925 Rial4:56:25
15.018 Rial4:55:16
15.018 Rial4:55:16
15.02 Rial4:52:12
15.018 Rial4:50:19
15.018 Rial4:50:19
14.925 Rial4:49:21
15.019 Rial4:46:15
15.014 Rial4:43:11
14.925 Rial4:42:19
15.015 Rial4:40:09
15.002 Rial4:37:08
15.004 Rial4:36:10
14.925 Rial4:35:21
14.925 Rial4:35:20
15.004 Rial4:34:10
15.007 Rial4:30:22
15.001 Rial4:29:09
14.925 Rial4:28:17
14.999 Rial4:25:09
14.999 Rial4:25:08
15 Rial4:22:08
14.925 Rial4:21:19
15.002 Rial4:19:06
15.004 Rial4:16:08
14.997 Rial4:15:09
14.997 Rial4:15:08
14.925 Rial4:14:17
14.997 Rial4:10:09
14.997 Rial4:10:08
15.006 Rial4:08:06
14.925 Rial4:07:15
15.001 Rial4:01:12
14.925 Rial4:00:33
14.925 Rial4:00:32
15.002 Rial3:58:06
15.001 Rial3:57:06
14.925 Rial3:56:16
15.001 Rial3:55:06
15.001 Rial3:55:05
14.987 Rial3:52:05
14.998 Rial3:50:07
14.998 Rial3:50:07
14.925 Rial3:49:15
14.999 Rial3:46:05
14.983 Rial3:43:06
14.925 Rial3:42:14
14.984 Rial3:37:14
14.986 Rial3:36:16
14.925 Rial3:35:25
14.925 Rial3:35:24
14.986 Rial3:34:14
14.994 Rial3:29:16
14.925 Rial3:28:21
14.994 Rial3:22:13
14.925 Rial3:21:25
14.994 Rial3:15:13
14.994 Rial3:15:13
14.925 Rial3:14:20
14.994 Rial3:08:10
14.925 Rial3:07:19
14.994 Rial3:01:18
14.925 Rial3:00:42
14.925 Rial3:00:38
14.994 Rial2:57:10
14.925 Rial2:56:18
14.994 Rial2:50:14
14.994 Rial2:50:13
14.925 Rial2:49:18
14.994 Rial2:43:09
14.925 Rial2:42:16
14.994 Rial2:36:09
14.925 Rial2:35:19
14.925 Rial2:35:18
14.994 Rial2:29:07
14.925 Rial2:28:16
14.994 Rial2:22:07
14.925 Rial2:21:19
14.994 Rial2:15:08
14.994 Rial2:15:08
14.925 Rial2:14:16
14.994 Rial2:08:06
14.925 Rial2:07:15
14.994 Rial2:01:17
14.925 Rial2:00:35
14.925 Rial2:00:35
14.994 Rial1:57:05
14.925 Rial1:56:14
14.994 Rial1:50:14
14.994 Rial1:50:12
14.925 Rial1:49:17
14.994 Rial1:43:07
14.925 Rial1:42:17
14.994 Rial1:40:10
14.994 Rial1:40:09
15.011 Rial1:36:09
14.925 Rial1:35:23
14.925 Rial1:35:22
15.011 Rial1:34:07
15.007 Rial1:31:11
15.002 Rial1:29:06
14.925 Rial1:28:15
14.999 Rial1:22:05
14.925 Rial1:21:23
14.998 Rial1:19:04
14.996 Rial1:16:06
15.004 Rial1:15:07
15.004 Rial1:15:06
14.925 Rial1:14:16
15.004 Rial1:13:04
15 Rial1:08:06
14.925 Rial1:07:15
14.997 Rial1:04:06
14.993 Rial1:01:14
14.925 Rial1:00:35
14.925 Rial1:00:26
15.002 Rial0:57:06
14.925 Rial0:56:19
15.002 Rial0:55:05
14.999 Rial0:52:06
14.997 Rial0:50:09
14.997 Rial0:50:09
14.925 Rial0:49:15
14.998 Rial0:46:08
15.002 Rial0:43:06
14.925 Rial0:42:15
14.991 Rial0:37:05
14.997 Rial0:36:09
14.925 Rial0:35:23
14.925 Rial0:35:22
14.997 Rial0:34:06
14.992 Rial0:31:10
15.002 Rial0:29:07
14.925 Rial0:28:14
15.002 Rial0:25:06
15.002 Rial0:25:05
15.005 Rial0:22:06
14.925 Rial0:21:21
14.997 Rial0:19:05
14.994 Rial0:15:08
14.994 Rial0:15:08
14.925 Rial0:14:17
14.994 Rial0:13:05
15.002 Rial0:10:08
15.002 Rial0:10:07
14.997 Rial0:08:07
14.925 Rial0:07:20
Tip: langs.profile_notice_1
Comments