TGJU Local & Global Markets
Online Forum

USD/MXN Ask

  • Last18.7429
  • High18.748
  • Low18.7128
  • Max Fluctuation0.02
  • Max Fluctuation %0.04%
  • Open18.7378
  • Time02:50:06
  • Yesterday18.749
  • Change %0.03%
  • Change0.0061

Daily Candlestick Chart USD/MXN Ask

Daily Candlestick Chart USD/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
18.7429 Rial2:50:06
18.7429 Rial2:50:06
18.7331 Rial2:49:14
18.7428 Rial2:44:05
18.7427 Rial2:43:04
18.7331 Rial2:42:15
18.7427 Rial2:41:08
18.7423 Rial2:38:05
18.7328 Rial2:36:05
18.7336 Rial2:35:23
18.7336 Rial2:35:19
18.7342 Rial2:32:06
18.7338 Rial2:29:05
18.7336 Rial2:28:14
18.7341 Rial2:22:04
18.7336 Rial2:21:18
18.7341 Rial2:20:04
18.7336 Rial2:17:04
18.7347 Rial2:15:04
18.7337 Rial2:14:17
18.7356 Rial2:11:06
18.7355 Rial2:08:05
18.7337 Rial2:07:14
18.7349 Rial2:05:07
18.7349 Rial2:05:05
18.7356 Rial2:02:08
18.7347 Rial2:01:11
18.7337 Rial2:00:45
18.7337 Rial2:00:43
18.7347 Rial1:57:05
18.7337 Rial1:56:17
18.7351 Rial1:53:05
18.7352 Rial1:50:08
18.7352 Rial1:50:06
18.7351 Rial1:49:15
18.7352 Rial1:47:05
18.738 Rial1:44:05
18.7353 Rial1:43:04
18.7351 Rial1:42:16
18.7353 Rial1:38:05
18.7351 Rial1:36:05
18.7133 Rial1:35:21
18.7133 Rial1:35:20
18.7281 Rial1:32:06
18.725 Rial1:29:04
18.7133 Rial1:28:15
18.715 Rial1:26:05
18.7146 Rial1:23:05
18.7193 Rial1:22:06
18.7133 Rial1:21:19
18.7193 Rial1:20:07
18.7193 Rial1:20:05
18.7169 Rial1:17:05
18.7128 Rial1:15:06
18.7128 Rial1:15:05
18.7276 Rial1:14:18
18.7136 Rial1:11:06
18.7138 Rial1:08:06
18.7276 Rial1:07:16
18.7176 Rial1:05:06
18.7176 Rial1:05:04
18.7317 Rial1:02:07
18.7301 Rial1:01:10
18.7276 Rial1:00:35
18.7276 Rial1:00:33
18.7301 Rial0:59:04
18.7219 Rial0:57:06
18.7276 Rial0:56:17
18.7233 Rial0:50:08
18.7233 Rial0:50:06
18.7279 Rial0:49:14
18.7307 Rial0:47:04
18.7312 Rial0:44:04
18.7307 Rial0:43:05
18.7279 Rial0:42:16
18.7307 Rial0:41:05
18.7342 Rial0:38:04
18.7275 Rial0:36:05
18.7415 Rial0:35:19
18.7415 Rial0:35:19
18.7292 Rial0:32:05
18.7219 Rial0:29:05
18.7415 Rial0:28:18
18.73 Rial0:26:05
18.7287 Rial0:23:05
18.735 Rial0:22:07
18.7415 Rial0:21:19
18.735 Rial0:20:07
18.735 Rial0:20:06
18.7421 Rial0:17:06
18.7422 Rial0:15:07
18.7422 Rial0:15:06
18.7378 Rial0:14:17
18.748 Rial0:11:08
18.7419 Rial0:08:05
18.7378 Rial0:07:25
Tip: langs.profile_notice_1
Comments