TGJU Local & Global Markets
Online Forum

USD/MAD Ask

  • Last9.7336
  • High9.7399
  • Low9.724
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open9.7336
  • Time06:35:27
  • Yesterday9.7262
  • Change %0.08%
  • Change0.0074

Daily Candlestick Chart USD/MAD Ask

Daily Candlestick Chart USD/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.7336 Rial6:35:27
9.7336 Rial6:35:26
9.728 Rial6:34:08
9.7377 Rial6:31:10
9.7364 Rial6:29:06
9.7336 Rial6:28:16
9.7376 Rial6:25:07
9.7376 Rial6:25:06
9.729 Rial6:22:07
9.7336 Rial6:21:21
9.7368 Rial6:19:05
9.729 Rial6:15:10
9.7346 Rial6:15:04
9.7336 Rial6:14:25
9.7346 Rial6:13:18
9.7307 Rial6:10:25
9.7307 Rial6:10:24
9.73 Rial6:08:20
9.7336 Rial6:07:31
9.7388 Rial6:04:24
9.731 Rial6:01:45
9.7336 Rial6:01:00
9.7336 Rial6:00:59
9.7388 Rial5:58:19
9.7399 Rial5:57:19
9.7336 Rial5:56:31
9.7399 Rial5:55:21
9.7399 Rial5:55:21
9.7392 Rial5:52:19
9.7302 Rial5:50:25
9.7302 Rial5:50:25
9.7336 Rial5:49:27
9.7302 Rial5:46:20
9.73 Rial5:43:18
9.7336 Rial5:42:26
9.729 Rial5:40:22
9.729 Rial5:40:21
9.73 Rial5:37:16
9.7386 Rial5:36:21
9.7336 Rial5:35:36
9.7336 Rial5:35:36
9.7386 Rial5:34:18
9.736 Rial5:30:31
9.729 Rial5:29:17
9.7336 Rial5:28:25
9.7378 Rial5:25:21
9.7378 Rial5:25:18
9.7386 Rial5:22:18
9.7336 Rial5:21:36
9.731 Rial5:16:17
9.7382 Rial5:15:20
9.7382 Rial5:15:20
9.7336 Rial5:14:24
9.7382 Rial5:13:15
9.7388 Rial5:10:20
9.7388 Rial5:10:19
9.7289 Rial5:08:15
9.7336 Rial5:07:24
9.729 Rial5:04:16
9.7376 Rial5:01:31
9.7336 Rial5:00:48
9.7336 Rial5:00:47
9.738 Rial4:58:14
9.7384 Rial4:57:13
9.7336 Rial4:56:25
9.7384 Rial4:52:12
9.729 Rial4:50:19
9.729 Rial4:50:18
9.7336 Rial4:49:21
9.729 Rial4:46:15
9.736 Rial4:43:10
9.7336 Rial4:42:19
9.7382 Rial4:40:09
9.738 Rial4:37:08
9.73 Rial4:36:10
9.7336 Rial4:35:21
9.7336 Rial4:35:20
9.73 Rial4:34:10
9.7386 Rial4:30:22
9.73 Rial4:29:09
9.7336 Rial4:28:17
9.7294 Rial4:25:09
9.7294 Rial4:25:08
9.7281 Rial4:22:08
9.7336 Rial4:21:19
9.728 Rial4:19:06
9.7367 Rial4:16:08
9.728 Rial4:15:09
9.728 Rial4:15:08
9.7336 Rial4:14:16
9.728 Rial4:13:06
9.7366 Rial4:10:09
9.7366 Rial4:10:08
9.734 Rial4:08:06
9.7336 Rial4:07:15
9.728 Rial4:04:06
9.7272 Rial4:01:12
9.7336 Rial4:00:33
9.7336 Rial4:00:31
9.727 Rial3:58:06
9.7372 Rial3:57:06
9.7336 Rial3:56:16
9.7372 Rial3:55:06
9.7372 Rial3:55:05
9.7288 Rial3:52:05
9.7332 Rial3:50:07
9.7332 Rial3:50:07
9.7336 Rial3:49:15
9.726 Rial3:43:06
9.7336 Rial3:42:14
9.726 Rial3:40:06
9.726 Rial3:40:05
9.7343 Rial3:37:14
9.725 Rial3:36:16
9.7336 Rial3:35:25
9.7336 Rial3:35:24
9.725 Rial3:34:14
9.7244 Rial3:29:16
9.7336 Rial3:28:21
9.725 Rial3:22:13
9.7336 Rial3:21:25
9.725 Rial3:19:12
9.7254 Rial3:16:11
9.7324 Rial3:15:13
9.7324 Rial3:15:12
9.7336 Rial3:14:19
9.7324 Rial3:13:10
9.725 Rial3:10:13
9.725 Rial3:10:12
9.7334 Rial3:08:10
9.7336 Rial3:07:19
9.7247 Rial3:04:11
9.725 Rial3:01:18
9.7336 Rial3:00:41
9.7336 Rial3:00:38
9.7328 Rial2:58:09
9.7324 Rial2:57:10
9.7336 Rial2:56:18
9.7324 Rial2:55:10
9.7324 Rial2:55:10
9.7249 Rial2:52:07
9.725 Rial2:50:14
9.725 Rial2:50:12
9.7336 Rial2:49:18
9.725 Rial2:43:09
9.7336 Rial2:42:16
9.725 Rial2:40:10
9.732 Rial2:37:07
9.7249 Rial2:36:09
9.7336 Rial2:35:19
9.7336 Rial2:35:18
9.7249 Rial2:34:08
9.7322 Rial2:31:09
9.724 Rial2:29:07
9.7336 Rial2:28:16
9.724 Rial2:25:08
9.724 Rial2:25:07
9.7334 Rial2:22:07
9.7336 Rial2:21:19
9.724 Rial2:19:06
9.7244 Rial2:16:06
9.724 Rial2:15:08
9.724 Rial2:15:08
9.7336 Rial2:14:16
9.724 Rial2:13:06
9.725 Rial2:08:06
9.7336 Rial2:07:15
9.7249 Rial2:04:06
9.7246 Rial2:01:16
9.7336 Rial2:00:35
9.7336 Rial2:00:34
9.725 Rial1:58:05
9.7334 Rial1:57:05
9.7336 Rial1:56:14
9.7334 Rial1:55:06
9.7334 Rial1:55:05
9.725 Rial1:50:14
9.725 Rial1:50:12
9.7336 Rial1:49:17
9.725 Rial1:46:08
9.7255 Rial1:43:07
9.7336 Rial1:42:16
9.732 Rial1:40:10
9.732 Rial1:40:09
9.726 Rial1:37:07
9.7346 Rial1:36:09
9.7336 Rial1:35:23
9.7336 Rial1:35:22
9.7346 Rial1:34:07
9.7251 Rial1:31:11
9.7341 Rial1:29:06
9.7336 Rial1:21:23
9.7255 Rial1:19:04
9.725 Rial1:16:06
9.7254 Rial1:15:07
9.7254 Rial1:15:06
9.7336 Rial1:14:16
9.7254 Rial1:13:04
9.7346 Rial1:10:07
9.7346 Rial1:10:06
9.726 Rial1:08:06
9.7336 Rial1:07:15
9.7256 Rial1:04:06
9.7336 Rial1:00:35
9.7336 Rial1:00:26
9.7342 Rial0:58:05
9.7336 Rial0:55:05
9.726 Rial0:52:06
9.7332 Rial0:50:09
9.7332 Rial0:50:09
9.7336 Rial0:49:15
9.7256 Rial0:46:08
9.726 Rial0:43:06
9.7336 Rial0:42:15
9.726 Rial0:40:08
9.726 Rial0:40:07
9.7267 Rial0:37:05
9.726 Rial0:36:09
9.7336 Rial0:35:23
9.7336 Rial0:35:22
9.726 Rial0:34:06
9.727 Rial0:31:10
9.7261 Rial0:29:07
9.7336 Rial0:28:14
9.7241 Rial0:25:06
9.7241 Rial0:25:05
9.726 Rial0:22:06
9.7336 Rial0:21:21
9.7264 Rial0:19:05
9.727 Rial0:16:06
9.7282 Rial0:15:08
9.7282 Rial0:15:08
9.7336 Rial0:14:17
9.7282 Rial0:13:05
9.7354 Rial0:10:08
9.7354 Rial0:10:07
9.7346 Rial0:08:07
9.7336 Rial0:07:20
Tip: langs.profile_notice_1
Comments