TGJU Local & Global Markets
Online Forum

USD/KRW Ask

  • Last1188.91
  • High1190.32
  • Low1184.44
  • Max Fluctuation5.54
  • Max Fluctuation %0.09%
  • Open1,184.46
  • Time07:16:07
  • Yesterday1,184.36
  • Change %0.38%
  • Change4.55

Daily Candlestick Chart USD/KRW Ask

Daily Candlestick Chart USD/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,188.91 Rial7:16:07
1,189.22 Rial7:15:09
1,189.22 Rial7:15:09
1,184.46 Rial7:14:17
1,189.22 Rial7:13:07
1,189.04 Rial7:10:07
1,189.04 Rial7:10:06
1,189.24 Rial7:08:06
1,184.46 Rial7:07:16
1,189.07 Rial7:04:07
1,189.35 Rial7:01:13
1,184.46 Rial7:00:37
1,184.46 Rial7:00:33
1,189.15 Rial6:58:05
1,189.3 Rial6:57:06
1,184.46 Rial6:56:18
1,189.3 Rial6:55:06
1,189.3 Rial6:55:05
1,189.7 Rial6:52:06
1,189.55 Rial6:50:09
1,189.55 Rial6:50:08
1,184.46 Rial6:49:16
1,189.31 Rial6:46:06
1,189.54 Rial6:43:06
1,184.46 Rial6:42:17
1,189.37 Rial6:40:08
1,189.37 Rial6:40:08
1,189.34 Rial6:37:06
1,189.38 Rial6:36:07
1,184.46 Rial6:35:26
1,184.46 Rial6:35:25
1,189.38 Rial6:34:07
1,190.32 Rial6:31:09
1,190 Rial6:29:06
1,184.46 Rial6:28:16
1,189.35 Rial6:25:06
1,189.35 Rial6:25:06
1,189.33 Rial6:22:06
1,184.46 Rial6:21:20
1,189.62 Rial6:19:05
1,189.04 Rial6:15:10
1,189.2 Rial6:15:04
1,184.46 Rial6:14:24
1,189.2 Rial6:13:17
1,188.92 Rial6:10:24
1,188.92 Rial6:10:24
1,188.28 Rial6:08:19
1,184.46 Rial6:07:30
1,188.05 Rial6:04:24
1,187.87 Rial6:01:42
1,184.46 Rial6:00:58
1,184.46 Rial6:00:58
1,188 Rial5:58:19
1,188.04 Rial5:57:18
1,184.46 Rial5:56:30
1,188.04 Rial5:55:21
1,188.04 Rial5:55:20
1,188.11 Rial5:52:18
1,188.1 Rial5:50:24
1,188.1 Rial5:50:23
1,184.46 Rial5:49:26
1,187.64 Rial5:46:20
1,187.31 Rial5:43:17
1,184.46 Rial5:42:25
1,187.15 Rial5:40:22
1,187.15 Rial5:40:21
1,187.44 Rial5:37:15
1,187.98 Rial5:36:20
1,184.46 Rial5:35:35
1,184.46 Rial5:35:35
1,187.98 Rial5:34:18
1,187.5 Rial5:30:31
1,187.83 Rial5:29:17
1,184.46 Rial5:28:25
1,187.31 Rial5:25:21
1,187.31 Rial5:25:18
1,187.33 Rial5:22:17
1,184.46 Rial5:21:35
1,187.64 Rial5:19:15
1,187.43 Rial5:16:17
1,187.82 Rial5:15:19
1,187.82 Rial5:15:19
1,184.46 Rial5:14:24
1,187.82 Rial5:13:14
1,187.46 Rial5:10:19
1,187.46 Rial5:10:19
1,187.49 Rial5:08:15
1,184.46 Rial5:07:23
1,187.31 Rial5:04:16
1,187.23 Rial5:01:29
1,184.46 Rial5:00:45
1,184.46 Rial5:00:43
1,187.28 Rial4:58:14
1,187.35 Rial4:57:12
1,184.46 Rial4:56:25
1,187.35 Rial4:55:16
1,187.35 Rial4:55:16
1,187.53 Rial4:52:12
1,187.71 Rial4:50:17
1,187.71 Rial4:50:17
1,184.46 Rial4:49:21
1,188.31 Rial4:46:14
1,188.04 Rial4:43:10
1,184.46 Rial4:42:18
1,188.43 Rial4:40:09
1,188.53 Rial4:37:08
1,188.55 Rial4:36:09
1,184.46 Rial4:35:21
1,184.46 Rial4:35:20
1,188.55 Rial4:34:10
1,188 Rial4:30:21
1,187.54 Rial4:29:08
1,184.46 Rial4:28:17
1,187.73 Rial4:25:09
1,187.73 Rial4:25:08
1,187.62 Rial4:22:08
1,184.46 Rial4:21:19
1,187.28 Rial4:19:06
1,187.3 Rial4:16:08
1,187.01 Rial4:15:08
1,187.01 Rial4:15:07
1,184.46 Rial4:14:16
1,187.01 Rial4:13:06
1,187.44 Rial4:10:08
1,187.44 Rial4:10:08
1,187.15 Rial4:08:06
1,184.46 Rial4:07:15
1,187.35 Rial4:04:06
1,187.18 Rial4:01:09
1,184.46 Rial4:00:31
1,184.46 Rial4:00:30
1,187.33 Rial3:58:06
1,187.53 Rial3:57:06
1,184.46 Rial3:56:15
1,187.53 Rial3:55:06
1,187.53 Rial3:55:05
1,187.86 Rial3:52:05
1,187.4 Rial3:50:06
1,187.4 Rial3:50:06
1,184.46 Rial3:49:15
1,187.57 Rial3:43:05
1,184.46 Rial3:42:14
1,187.98 Rial3:40:06
1,187.98 Rial3:40:04
1,187.13 Rial3:37:14
1,186.44 Rial3:36:15
1,184.46 Rial3:35:25
1,184.46 Rial3:35:24
1,186.44 Rial3:34:14
1,185.45 Rial3:31:27
1,184.94 Rial3:29:16
1,184.46 Rial3:28:21
1,184.9 Rial3:22:12
1,184.46 Rial3:21:24
1,184.9 Rial3:15:13
1,184.9 Rial3:15:12
1,184.46 Rial3:14:19
1,184.9 Rial3:10:13
1,184.9 Rial3:10:12
1,184.89 Rial3:08:09
1,184.46 Rial3:07:18
1,184.89 Rial3:04:11
1,184.92 Rial3:01:17
1,184.46 Rial3:00:39
1,184.46 Rial3:00:37
1,184.89 Rial2:57:10
1,184.46 Rial2:56:18
1,184.89 Rial2:50:12
1,184.89 Rial2:50:12
1,184.46 Rial2:49:18
1,184.89 Rial2:45:13
1,184.82 Rial2:43:09
1,184.46 Rial2:42:16
1,184.93 Rial2:40:10
1,184.94 Rial2:36:08
1,184.46 Rial2:35:19
1,184.46 Rial2:35:18
1,184.94 Rial2:34:07
1,185.35 Rial2:31:09
1,184.96 Rial2:29:07
1,184.46 Rial2:28:16
1,184.96 Rial2:22:07
1,184.46 Rial2:21:19
1,184.96 Rial2:19:05
1,185.43 Rial2:16:06
1,185.45 Rial2:15:08
1,185.45 Rial2:15:07
1,184.46 Rial2:14:16
1,185.45 Rial2:10:08
1,185.45 Rial2:10:07
1,185.88 Rial2:08:06
1,184.46 Rial2:07:15
1,185.88 Rial2:01:12
1,184.46 Rial2:00:32
1,184.46 Rial2:00:31
1,185.88 Rial1:57:05
1,184.46 Rial1:56:14
1,185.88 Rial1:50:13
1,185.88 Rial1:50:11
1,184.46 Rial1:49:16
1,185.88 Rial1:43:06
1,184.46 Rial1:42:16
1,185.88 Rial1:36:09
1,184.46 Rial1:35:22
1,184.46 Rial1:35:20
1,185.88 Rial1:34:07
1,185.86 Rial1:29:05
1,184.46 Rial1:28:15
1,185.86 Rial1:22:05
1,184.46 Rial1:21:22
1,185.37 Rial1:19:04
1,185.6 Rial1:16:06
1,184.99 Rial1:15:06
1,184.99 Rial1:15:06
1,184.46 Rial1:14:15
1,184.99 Rial1:13:04
1,184.95 Rial1:10:06
1,184.95 Rial1:10:06
1,184.97 Rial1:08:05
1,184.46 Rial1:07:15
1,184.97 Rial1:04:05
1,184.95 Rial1:01:11
1,184.46 Rial1:00:34
1,184.46 Rial1:00:24
1,184.97 Rial0:58:05
1,184.89 Rial0:57:05
1,184.46 Rial0:56:18
1,184.89 Rial0:55:05
1,184.75 Rial0:52:06
1,184.84 Rial0:50:08
1,184.84 Rial0:50:08
1,184.46 Rial0:49:14
1,184.74 Rial0:46:07
1,184.53 Rial0:43:06
1,184.46 Rial0:42:15
1,184.53 Rial0:40:08
1,184.53 Rial0:40:06
1,184.44 Rial0:36:08
1,184.46 Rial0:35:22
1,184.46 Rial0:35:21
1,184.44 Rial0:29:06
1,184.46 Rial0:28:13
1,184.44 Rial0:22:06
1,184.46 Rial0:21:20
1,184.44 Rial0:15:07
1,184.44 Rial0:15:07
1,184.46 Rial0:14:16
1,184.44 Rial0:13:05
1,184.6 Rial0:10:07
1,184.6 Rial0:10:06
1,184.44 Rial0:08:06
1,184.46 Rial0:07:19
Tip: langs.profile_notice_1
Comments