TGJU Local & Global Markets
Online Forum

USD/KES Ask

  • Last107.05
  • High107.15
  • Low106.99
  • Max Fluctuation0.11
  • Max Fluctuation %0.05%
  • Open107.1
  • Time16:17:46
  • Yesterday107.15
  • Change %0.09%
  • Change0.1

Daily Candlestick Chart USD/KES Ask

Daily Candlestick Chart USD/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
107.05 Rial16:17:46
107 Rial16:12:42
107.05 Rial16:08:42
107.1 Rial16:02:51
107.05 Rial15:01:46
107.1 Rial15:01:28
107.1 Rial15:01:25
107.05 Rial14:57:45
107.1 Rial14:27:41
106.99 Rial14:02:49
107.1 Rial13:37:40
107.05 Rial13:36:37
107.1 Rial13:35:46
107.1 Rial13:35:46
107.05 Rial13:32:39
107.1 Rial13:12:40
107.05 Rial13:08:38
107.1 Rial13:07:55
107.05 Rial12:50:42
107.05 Rial12:50:42
107.1 Rial12:49:42
107.05 Rial12:43:34
107.1 Rial12:42:43
107.05 Rial12:01:47
107.1 Rial12:01:32
107.1 Rial12:01:31
107.05 Rial11:57:34
107.1 Rial11:43:30
107.05 Rial11:37:31
107.1 Rial11:36:32
107.05 Rial11:35:50
107.05 Rial11:35:49
107.1 Rial11:32:32
107.05 Rial11:27:06
107.15 Rial11:22:05
107.1 Rial11:21:17
107.15 Rial11:15:07
107.15 Rial11:15:07
107.1 Rial11:14:15
107.15 Rial11:08:07
107.1 Rial11:07:19
107.15 Rial11:01:07
107.1 Rial11:00:29
107.1 Rial11:00:28
107.15 Rial10:57:05
107.1 Rial10:56:16
107.15 Rial10:50:06
107.15 Rial10:50:06
107.1 Rial10:49:15
107.15 Rial10:43:05
107.1 Rial10:42:18
107.15 Rial10:15:06
107.15 Rial10:15:06
107.1 Rial10:14:15
107.15 Rial10:12:06
107.1 Rial10:01:07
107.15 Rial10:00:26
107.15 Rial10:00:25
107.1 Rial9:57:06
Tip: langs.profile_notice_1
Comments