TGJU Local & Global Markets
Online Forum

USD/JPY Ask

  • Last110.16
  • High110.18
  • Low110.04
  • Max Fluctuation146,550
  • Max Fluctuation %132933.77%
  • Open110.16
  • Time11:14:35
  • Yesterday110.16
  • Change %0%
  • Change0

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0778735 Rial6:28:58
0.0182441 Rial6:28:57
0.0281541 Rial6:28:55
0.1145 Rial6:20:58
0.14647 Rial6:16:50
0.010357 Rial6:14:48
0.006136 Rial6:12:45
0.051419 Rial6:12:44
0.985 Rial6:02:58
0.0063069 Rial6:02:13
0.23578 Rial5:48:50
146,520 Rial5:48:48
0.09606 Rial5:40:51
1,327.1 Rial5:40:14
0.023244 Rial5:38:42
0.00305723 Rial5:31:13
0.00034619 Rial5:31:03
0.32737 Rial5:24:39
1.5 Rial5:24:37
0.001282 Rial5:22:39
0.00127602 Rial5:18:40
0.0768341 Rial5:18:36
0.00000200 Rial5:10:45
0.01602 Rial5:10:44
0.03926 Rial5:10:42
146,380 Rial5:05:46
0.00009354 Rial5:02:39
0.060678 Rial4:56:31
0.00674974 Rial4:54:31
0.00000533 Rial4:54:31
146,510 Rial4:48:46
0.20122 Rial4:48:27
0.24737 Rial4:42:28
122.5 Rial4:40:31
0.00095 Rial4:34:25
0.06843 Rial4:34:24
3.118 Rial4:32:35
0.00001237 Rial4:24:25
0.000224 Rial4:24:23
0.03664 Rial4:18:19
0.00045708 Rial4:16:23
0.00013343 Rial4:16:22
0.00079250 Rial4:12:17
0.00129989 Rial4:12:15
0.00006492 Rial4:06:20
0.00053471 Rial4:06:19
0.00140542 Rial4:06:18
0.0720417 Rial4:02:15
0.0349 Rial4:00:31
0.008555 Rial3:52:18
0.0613827 Rial3:52:15
0.00222863 Rial3:52:14
0.028169 Rial3:42:20
146,460 Rial3:42:14
0.00254195 Rial3:30:31
0.00885344 Rial3:30:29
146,550 Rial3:23:44
0.00000365 Rial3:22:19
0.34365 Rial3:22:13
0.00204566 Rial3:12:16
0.002859 Rial3:12:14
0.002821 Rial3:02:16
0.000582 Rial3:00:33
0.000269 Rial3:00:32
0.517575 Rial2:58:17
0.057078 Rial2:58:15
0.00008055 Rial2:56:14
0.00060154 Rial2:56:14
0.24496 Rial2:56:11
0.000224 Rial2:50:21
0.01772 Rial2:44:13
0.005734 Rial2:38:13
146,510 Rial2:36:26
0.006357 Rial2:36:13
120.9 Rial2:32:18
0.00193024 Rial2:32:15
0.00044742 Rial2:24:13
0.653412 Rial2:24:11
0.00000177 Rial2:14:19
0.199146 Rial2:14:18
0.00024771 Rial2:10:25
0.032549 Rial1:58:12
0.106487 Rial1:56:18
0.06898 Rial1:56:12
0.00037785 Rial1:50:20
1.18141 Rial1:50:15
0.012368 Rial1:42:18
0.00140763 Rial1:42:12
0.0411 Rial1:34:11
146,450 Rial1:32:35
0.00000713 Rial1:32:20
146,390 Rial1:28:07
0.001784 Rial1:24:19
0.006735 Rial1:12:16
0.00150636 Rial1:12:13
0.1946 Rial1:12:12
0.07544 Rial1:02:14
0.001915 Rial1:00:26
0.00062452 Rial0:50:16
146,330 Rial0:42:45
0.000267 Rial0:36:10
0.06411 Rial0:36:09
0.00001250 Rial0:34:12
0.000801 Rial0:12:18
0.0011326 Rial0:12:16
110.16 Rial11:14:35
110.04 Rial11:08:14
110.16 Rial11:07:26
110.04 Rial11:01:23
110.16 Rial11:01:03
110.16 Rial11:01:01
110.04 Rial10:57:10
110.16 Rial10:56:28
110.04 Rial10:50:15
110.04 Rial10:50:13
110.16 Rial10:49:22
110.04 Rial10:43:09
110.16 Rial10:42:29
110.04 Rial10:36:09
110.16 Rial10:35:29
110.16 Rial10:35:27
110.04 Rial10:29:08
110.16 Rial10:28:30
110.04 Rial10:22:10
110.16 Rial10:21:32
110.04 Rial10:15:12
110.04 Rial10:15:11
110.16 Rial10:14:26
110.04 Rial10:08:07
110.16 Rial10:07:21
110.04 Rial10:01:18
110.16 Rial10:00:57
110.16 Rial10:00:57
110.04 Rial9:57:07
110.16 Rial9:56:25
110.04 Rial9:50:13
110.04 Rial9:50:10
110.16 Rial9:49:20
110.04 Rial9:43:07
110.16 Rial9:42:28
110.04 Rial9:36:08
110.16 Rial9:35:27
110.16 Rial9:35:26
110.04 Rial9:29:06
110.16 Rial9:28:22
110.04 Rial9:22:07
110.16 Rial9:21:24
110.04 Rial9:15:12
110.04 Rial9:15:10
110.16 Rial9:14:22
110.04 Rial9:08:07
110.16 Rial9:07:19
110.04 Rial9:01:10
110.16 Rial9:00:43
110.16 Rial9:00:39
110.04 Rial8:57:06
110.16 Rial8:56:18
110.04 Rial8:50:10
110.04 Rial8:50:08
110.16 Rial8:49:18
110.04 Rial8:43:06
110.16 Rial8:42:18
110.04 Rial8:36:07
110.16 Rial8:35:23
110.16 Rial8:35:23
110.04 Rial8:29:05
110.16 Rial8:28:18
110.04 Rial8:22:05
110.16 Rial8:21:21
110.04 Rial8:15:07
110.04 Rial8:15:06
110.16 Rial8:14:16
110.04 Rial8:08:06
110.16 Rial8:07:17
110.04 Rial8:01:11
110.16 Rial8:00:33
110.16 Rial8:00:30
110.04 Rial7:57:05
110.16 Rial7:56:16
110.04 Rial7:50:08
110.04 Rial7:50:08
110.16 Rial7:49:16
110.04 Rial7:43:05
110.16 Rial7:42:18
110.04 Rial7:36:05
110.16 Rial7:35:19
110.16 Rial7:35:19
110.04 Rial7:29:06
110.16 Rial7:28:16
110.04 Rial7:22:05
110.16 Rial7:21:17
110.04 Rial7:15:06
110.04 Rial7:15:05
110.16 Rial7:14:17
110.04 Rial7:08:06
110.16 Rial7:07:16
110.04 Rial7:01:20
110.16 Rial7:00:50
110.16 Rial7:00:50
110.04 Rial6:57:06
110.16 Rial6:56:20
110.04 Rial6:50:09
110.04 Rial6:50:08
110.16 Rial6:49:17
110.04 Rial6:43:06
110.16 Rial6:42:19
110.04 Rial6:36:06
110.16 Rial6:35:19
110.16 Rial6:35:19
110.04 Rial6:29:06
110.16 Rial6:28:17
110.04 Rial6:22:06
110.16 Rial6:21:19
110.04 Rial6:15:09
110.04 Rial6:15:08
110.16 Rial6:14:19
110.04 Rial6:08:06
110.16 Rial6:07:17
110.04 Rial6:01:11
110.16 Rial6:00:39
110.16 Rial6:00:37
110.04 Rial5:57:06
110.16 Rial5:56:16
110.04 Rial5:50:09
110.04 Rial5:50:08
110.16 Rial5:49:17
110.04 Rial5:43:07
110.16 Rial5:42:19
110.04 Rial5:36:06
110.16 Rial5:35:19
110.16 Rial5:35:18
110.04 Rial5:29:05
110.16 Rial5:28:19
110.04 Rial5:22:06
110.16 Rial5:21:20
110.04 Rial5:15:07
110.04 Rial5:15:06
110.16 Rial5:14:17
110.04 Rial5:08:05
110.16 Rial5:07:15
110.04 Rial5:01:08
110.16 Rial5:00:30
110.16 Rial5:00:30
110.04 Rial4:57:05
110.16 Rial4:56:16
Tip: langs.profile_notice_1
Comments