TGJU Local & Global Markets
Online Forum

USD/JPY Ask

  • Last107.27
  • High107.32
  • Low107.22
  • Max Fluctuation0.05
  • Max Fluctuation %0.03%
  • Open107.25
  • Time10:46:07
  • Yesterday107.24
  • Change %0.03%
  • Change0.03

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
107.27 Rial10:46:07
107.29 Rial10:43:05
107.3 Rial10:42:17
107.29 Rial10:26:06
107.27 Rial10:22:07
107.28 Rial10:21:17
107.29 Rial10:16:06
107.26 Rial10:15:08
107.26 Rial10:15:07
107.28 Rial10:14:17
107.26 Rial10:08:07
107.27 Rial10:07:18
107.26 Rial10:01:11
107.27 Rial9:56:17
107.28 Rial9:36:05
107.27 Rial9:35:13
107.27 Rial9:35:12
107.28 Rial9:31:06
107.26 Rial9:26:06
107.27 Rial9:22:06
107.28 Rial9:21:15
107.27 Rial9:15:06
107.27 Rial9:15:06
107.28 Rial9:14:16
107.27 Rial9:11:05
107.24 Rial9:08:05
107.27 Rial9:07:18
107.24 Rial9:06:06
107.26 Rial9:01:08
107.28 Rial8:57:05
107.3 Rial8:51:05
107.31 Rial8:50:06
107.31 Rial8:50:05
107.28 Rial8:49:17
107.31 Rial8:46:06
107.3 Rial8:41:05
107.32 Rial8:36:04
107.29 Rial8:35:09
107.29 Rial8:35:09
107.31 Rial8:26:06
107.29 Rial8:22:06
107.28 Rial8:21:16
107.29 Rial8:15:05
107.29 Rial8:15:04
107.28 Rial8:14:16
107.29 Rial8:08:05
107.28 Rial8:07:17
107.29 Rial8:06:05
107.28 Rial7:50:06
107.28 Rial7:50:05
107.27 Rial7:49:18
107.28 Rial7:46:05
107.27 Rial7:36:05
107.28 Rial7:26:05
107.27 Rial7:22:05
107.25 Rial7:21:15
107.26 Rial7:16:04
107.25 Rial7:11:05
107.27 Rial7:01:06
107.26 Rial7:00:29
107.26 Rial7:00:28
107.27 Rial6:56:16
107.28 Rial6:51:05
107.26 Rial6:43:05
107.25 Rial6:42:17
107.26 Rial6:36:05
107.25 Rial6:31:07
107.26 Rial6:26:05
107.24 Rial6:22:05
107.29 Rial6:21:16
107.25 Rial6:16:06
107.29 Rial6:01:10
107.3 Rial5:56:14
107.32 Rial5:51:05
107.29 Rial5:50:05
107.29 Rial5:50:05
107.28 Rial5:49:14
107.29 Rial5:46:04
107.28 Rial5:43:04
107.3 Rial5:42:15
107.28 Rial5:41:04
107.3 Rial5:36:05
107.31 Rial5:31:04
107.29 Rial5:26:05
107.26 Rial5:22:06
107.24 Rial5:21:15
107.26 Rial5:15:05
107.26 Rial5:15:04
107.24 Rial5:14:15
107.26 Rial5:11:05
107.23 Rial5:08:05
107.24 Rial5:07:15
107.23 Rial5:06:04
107.24 Rial5:01:05
107.23 Rial4:57:04
107.22 Rial4:51:05
107.23 Rial4:43:05
107.22 Rial4:42:14
107.23 Rial4:41:04
107.22 Rial4:36:05
107.25 Rial4:22:05
107.26 Rial4:21:15
107.25 Rial4:16:05
107.26 Rial4:08:04
107.27 Rial4:07:16
107.26 Rial4:06:05
107.27 Rial4:00:23
107.27 Rial4:00:23
107.28 Rial3:57:05
107.27 Rial3:56:14
107.26 Rial3:51:06
107.28 Rial3:50:06
107.28 Rial3:50:06
107.29 Rial3:49:14
107.28 Rial3:46:05
107.29 Rial3:36:05
107.28 Rial3:31:05
107.27 Rial3:29:06
107.26 Rial3:28:15
107.27 Rial3:26:05
107.26 Rial3:22:05
107.29 Rial3:21:19
107.28 Rial3:16:05
107.29 Rial3:11:05
107.28 Rial3:01:07
107.3 Rial2:57:06
107.28 Rial2:56:16
107.3 Rial2:51:05
107.28 Rial2:43:05
107.27 Rial2:42:15
107.28 Rial2:41:05
107.29 Rial2:36:06
107.26 Rial2:31:05
107.27 Rial2:21:17
107.28 Rial2:16:04
107.27 Rial2:11:05
107.28 Rial2:08:06
107.26 Rial2:07:16
107.28 Rial2:06:07
107.27 Rial2:01:08
107.26 Rial2:00:29
107.26 Rial2:00:26
107.28 Rial1:57:05
107.25 Rial1:56:16
107.26 Rial1:51:06
107.25 Rial1:50:06
107.25 Rial1:50:06
107.26 Rial1:49:17
107.25 Rial1:46:05
107.27 Rial1:43:05
107.22 Rial1:42:18
107.27 Rial1:41:06
107.22 Rial1:36:06
107.26 Rial1:35:10
107.26 Rial1:35:09
107.25 Rial1:26:04
107.26 Rial1:22:06
107.28 Rial1:21:15
107.26 Rial1:16:05
107.28 Rial1:11:04
107.29 Rial0:57:05
107.28 Rial0:56:18
107.29 Rial0:36:05
107.28 Rial0:35:10
107.28 Rial0:35:10
107.29 Rial0:31:06
107.27 Rial0:22:05
107.24 Rial0:21:15
107.26 Rial0:16:05
107.25 Rial0:15:07
107.25 Rial0:15:06
107.24 Rial0:14:17
107.25 Rial0:11:09
107.25 Rial0:11:07
107.25 Rial0:11:07
Tip: langs.profile_notice_1
Comments