TGJU Local & Global Markets
Online Forum

USD/JPY Ask

  • Last110.44
  • High111.68
  • Low109.78
  • Max Fluctuation1.9
  • Max Fluctuation %1.12%
  • Open109.78
  • Time21:52:25
  • Yesterday111.37
  • Change %0.84%
  • Change0.93

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
110.44 Rial21:52:25
110.39 Rial21:50:21
109.78 Rial21:49:31
110.4 Rial21:46:21
110.37 Rial21:43:18
109.78 Rial21:42:36
110.39 Rial21:40:22
110.39 Rial21:40:21
110.37 Rial21:37:21
110.35 Rial21:36:27
109.78 Rial21:35:48
109.78 Rial21:35:46
110.35 Rial21:34:22
110.4 Rial21:30:42
110.41 Rial21:29:20
109.78 Rial21:28:32
110.43 Rial21:25:21
110.43 Rial21:25:21
110.36 Rial21:22:25
109.78 Rial21:21:41
110.39 Rial21:19:20
110.42 Rial21:16:22
110.43 Rial21:15:24
110.43 Rial21:15:23
109.78 Rial21:14:32
110.43 Rial21:13:19
110.45 Rial21:10:28
110.45 Rial21:10:27
110.43 Rial21:08:27
109.78 Rial21:07:49
110.42 Rial21:04:25
110.45 Rial21:01:44
109.78 Rial21:01:12
109.78 Rial21:01:03
110.45 Rial20:58:19
110.46 Rial20:57:23
109.78 Rial20:56:40
110.46 Rial20:55:23
110.46 Rial20:55:23
110.49 Rial20:52:25
110.48 Rial20:50:32
110.48 Rial20:50:32
109.78 Rial20:49:35
110.5 Rial20:46:26
110.53 Rial20:43:21
109.78 Rial20:42:40
110.55 Rial20:40:33
110.55 Rial20:40:30
110.56 Rial20:36:30
109.78 Rial20:35:48
109.78 Rial20:35:46
110.56 Rial20:33:34
110.59 Rial20:30:46
110.57 Rial20:29:25
109.78 Rial20:28:40
110.58 Rial20:25:19
110.55 Rial20:22:31
109.78 Rial20:21:43
110.55 Rial20:19:24
110.54 Rial20:16:35
110.58 Rial20:15:31
110.58 Rial20:15:31
109.78 Rial20:14:58
110.58 Rial20:13:24
110.61 Rial20:10:34
110.61 Rial20:10:29
110.58 Rial20:08:27
109.78 Rial20:07:48
110.59 Rial20:04:34
110.58 Rial20:02:06
109.78 Rial20:01:46
109.78 Rial20:01:30
110.6 Rial19:57:31
109.78 Rial19:56:48
110.6 Rial19:55:29
110.6 Rial19:55:28
110.63 Rial19:52:37
110.68 Rial19:50:43
110.68 Rial19:50:42
109.78 Rial19:49:40
110.65 Rial19:43:28
109.78 Rial19:42:58
110.65 Rial19:40:39
110.65 Rial19:40:37
110.63 Rial19:37:36
110.65 Rial19:36:37
109.78 Rial19:35:59
109.78 Rial19:35:56
110.65 Rial19:34:23
110.68 Rial19:30:44
110.61 Rial19:29:22
109.78 Rial19:28:35
110.65 Rial19:22:28
109.78 Rial19:21:40
110.59 Rial19:19:26
110.62 Rial19:16:35
110.56 Rial19:15:32
110.56 Rial19:15:32
109.78 Rial19:14:43
110.56 Rial19:13:26
110.55 Rial19:10:34
110.55 Rial19:10:32
110.56 Rial19:08:24
109.78 Rial19:07:47
110.57 Rial19:04:31
110.58 Rial19:02:01
109.78 Rial19:01:09
109.78 Rial19:01:09
110.67 Rial18:58:24
110.69 Rial18:57:25
109.78 Rial18:56:43
110.69 Rial18:55:25
110.69 Rial18:55:25
110.72 Rial18:52:31
110.74 Rial18:50:45
110.74 Rial18:50:44
109.78 Rial18:49:42
110.76 Rial18:46:31
110.71 Rial18:43:22
109.78 Rial18:42:54
110.74 Rial18:40:40
110.74 Rial18:40:38
110.71 Rial18:37:33
110.8 Rial18:36:36
109.78 Rial18:35:58
109.78 Rial18:35:58
110.8 Rial18:34:29
110.78 Rial18:31:40
110.71 Rial18:29:25
109.78 Rial18:28:41
110.77 Rial18:25:23
110.77 Rial18:25:21
110.91 Rial18:22:41
109.78 Rial18:21:55
110.92 Rial18:19:24
110.91 Rial18:16:31
110.9 Rial18:15:36
110.9 Rial18:15:35
109.78 Rial18:14:52
110.9 Rial18:13:29
110.95 Rial18:10:36
110.95 Rial18:10:35
110.96 Rial18:08:40
109.78 Rial18:08:07
110.97 Rial18:04:40
110.9 Rial18:02:15
109.78 Rial18:01:51
109.78 Rial18:01:40
110.86 Rial17:58:27
110.92 Rial17:57:33
109.78 Rial17:56:49
110.92 Rial17:55:32
110.92 Rial17:55:31
110.86 Rial17:52:29
110.98 Rial17:50:48
110.98 Rial17:50:48
109.78 Rial17:49:45
111.08 Rial17:46:33
111.12 Rial17:43:26
109.78 Rial17:42:58
111.14 Rial17:40:36
111.14 Rial17:40:35
111.25 Rial17:37:34
111.29 Rial17:36:30
109.78 Rial17:35:58
109.78 Rial17:35:57
111.29 Rial17:34:26
111.31 Rial17:29:25
109.78 Rial17:28:37
111.3 Rial17:22:39
109.78 Rial17:22:13
111.34 Rial17:15:39
111.34 Rial17:15:38
109.78 Rial17:14:51
111.34 Rial17:13:30
111.35 Rial17:08:44
109.78 Rial17:08:16
111.35 Rial17:04:41
111.39 Rial17:03:06
109.78 Rial17:02:07
111.39 Rial17:02:02
109.78 Rial17:02:01
111.38 Rial16:57:41
109.78 Rial16:56:48
111.38 Rial16:55:36
111.38 Rial16:55:31
111.4 Rial16:52:36
111.39 Rial16:50:12
109.78 Rial16:49:45
111.41 Rial16:46:31
111.4 Rial16:43:40
109.78 Rial16:43:00
111.37 Rial16:40:46
111.37 Rial16:40:42
111.35 Rial16:37:56
109.78 Rial16:37:06
109.78 Rial16:37:04
111.37 Rial16:35:41
111.37 Rial16:35:21
111.35 Rial16:34:00
111.35 Rial16:33:25
111.36 Rial16:32:55
111.36 Rial16:32:10
109.78 Rial16:29:51
111.35 Rial16:25:34
111.35 Rial16:25:33
111.37 Rial16:22:45
109.78 Rial16:22:10
111.36 Rial16:19:24
111.35 Rial16:15:32
111.35 Rial16:15:31
109.78 Rial16:14:49
111.35 Rial16:13:32
111.37 Rial16:10:41
111.37 Rial16:10:38
111.39 Rial16:08:35
109.78 Rial16:08:03
111.39 Rial16:04:31
111.37 Rial16:02:04
109.78 Rial16:01:07
109.78 Rial16:01:03
111.38 Rial15:57:19
109.78 Rial15:56:36
111.38 Rial15:55:22
111.38 Rial15:55:20
111.37 Rial15:52:29
111.38 Rial15:50:25
111.38 Rial15:50:24
109.78 Rial15:49:28
111.42 Rial15:46:28
111.41 Rial15:43:28
109.78 Rial15:43:04
111.39 Rial15:40:21
111.39 Rial15:40:21
111.4 Rial15:36:39
109.78 Rial15:35:43
109.78 Rial15:35:41
111.4 Rial15:34:21
111.32 Rial15:29:14
109.78 Rial15:28:29
111.29 Rial15:25:15
111.29 Rial15:25:15
111.33 Rial15:22:19
109.78 Rial15:21:32
111.34 Rial15:19:13
111.32 Rial15:16:20
111.35 Rial15:15:20
111.35 Rial15:15:18
109.78 Rial15:14:27
111.35 Rial15:13:17
111.31 Rial15:08:18
109.78 Rial15:07:41
111.3 Rial15:04:19
111.29 Rial15:01:31
109.78 Rial15:00:58
109.78 Rial15:00:56
111.27 Rial14:58:13
111.29 Rial14:57:15
109.78 Rial14:56:27
111.29 Rial14:55:12
111.29 Rial14:55:11
111.27 Rial14:52:24
111.23 Rial14:50:21
111.23 Rial14:50:19
109.78 Rial14:49:25
111.27 Rial14:43:20
109.78 Rial14:42:52
111.29 Rial14:40:16
111.29 Rial14:40:14
111.31 Rial14:37:15
111.29 Rial14:36:28
109.78 Rial14:35:55
109.78 Rial14:35:54
111.29 Rial14:34:16
111.31 Rial14:31:27
111.3 Rial14:29:16
109.78 Rial14:28:36
111.31 Rial14:25:11
111.33 Rial14:22:30
109.78 Rial14:21:52
111.32 Rial14:19:12
111.35 Rial14:16:21
111.34 Rial14:15:18
111.34 Rial14:15:15
109.78 Rial14:14:35
111.34 Rial14:13:11
111.32 Rial14:08:18
109.78 Rial14:07:47
111.32 Rial14:01:39
109.78 Rial14:01:01
109.78 Rial14:00:57
111.31 Rial13:58:11
111.33 Rial13:57:12
109.78 Rial13:56:32
111.33 Rial13:52:20
111.31 Rial13:50:05
109.78 Rial13:49:26
111.3 Rial13:46:13
111.32 Rial13:43:16
109.78 Rial13:42:47
111.33 Rial13:37:17
111.3 Rial13:36:20
109.78 Rial13:35:41
109.78 Rial13:35:41
111.3 Rial13:34:11
111.32 Rial13:29:10
109.78 Rial13:28:21
111.31 Rial13:25:08
111.31 Rial13:25:08
111.33 Rial13:22:09
109.78 Rial13:21:29
111.32 Rial13:18:13
111.34 Rial13:16:13
111.31 Rial13:15:16
111.31 Rial13:15:13
109.78 Rial13:14:38
111.31 Rial13:13:13
111.3 Rial13:10:11
111.3 Rial13:10:09
111.28 Rial13:08:10
109.78 Rial13:07:44
111.28 Rial13:04:08
111.29 Rial13:01:18
109.78 Rial13:00:58
109.78 Rial13:00:51
111.28 Rial12:58:07
111.32 Rial12:57:09
109.78 Rial12:56:22
111.32 Rial12:55:07
111.32 Rial12:55:06
111.28 Rial12:52:07
111.32 Rial12:50:05
109.78 Rial12:49:19
111.32 Rial12:48:12
111.35 Rial12:43:08
109.78 Rial12:42:20
111.35 Rial12:40:13
111.35 Rial12:40:11
111.36 Rial12:37:06
111.38 Rial12:36:09
109.78 Rial12:35:27
109.78 Rial12:35:26
111.38 Rial12:29:07
109.78 Rial12:28:22
111.38 Rial12:25:07
111.38 Rial12:25:06
111.4 Rial12:22:11
109.78 Rial12:21:34
111.34 Rial12:18:34
111.41 Rial12:18:01
109.78 Rial12:17:24
111.41 Rial12:15:57
111.46 Rial12:13:49
111.48 Rial12:08:26
109.78 Rial12:07:47
111.45 Rial12:04:26
111.49 Rial12:01:26
109.78 Rial12:01:22
109.78 Rial12:01:15
111.48 Rial11:58:07
111.5 Rial11:57:14
109.78 Rial11:56:34
111.5 Rial11:55:08
111.5 Rial11:55:08
111.51 Rial11:50:13
111.51 Rial11:50:12
109.78 Rial11:49:29
111.49 Rial11:43:10
109.78 Rial11:42:42
111.46 Rial11:40:09
111.46 Rial11:40:07
111.52 Rial11:37:14
111.53 Rial11:36:26
109.78 Rial11:35:33
109.78 Rial11:35:33
111.53 Rial11:34:08
111.56 Rial11:31:23
111.54 Rial11:29:11
109.78 Rial11:28:46
111.53 Rial11:24:26
111.55 Rial11:23:27
109.78 Rial11:22:25
111.55 Rial11:19:15
111.58 Rial11:16:18
111.61 Rial11:15:28
111.61 Rial11:15:24
109.78 Rial11:14:37
111.61 Rial11:13:15
111.59 Rial11:10:20
111.59 Rial11:10:15
111.57 Rial11:08:22
109.78 Rial11:07:43
111.57 Rial11:04:18
111.58 Rial11:01:45
109.78 Rial11:01:31
109.78 Rial11:01:22
111.59 Rial10:58:09
111.55 Rial10:57:14
109.78 Rial10:56:40
111.55 Rial10:55:11
111.55 Rial10:55:09
111.54 Rial10:52:14
111.56 Rial10:50:20
111.56 Rial10:50:16
109.78 Rial10:49:28
111.52 Rial10:46:12
111.55 Rial10:43:11
109.78 Rial10:42:38
111.54 Rial10:40:12
111.54 Rial10:40:08
111.57 Rial10:36:12
109.78 Rial10:35:34
109.78 Rial10:35:33
111.57 Rial10:34:09
111.59 Rial10:29:09
109.78 Rial10:28:25
111.57 Rial10:25:09
111.57 Rial10:25:06
111.56 Rial10:22:15
109.78 Rial10:21:31
111.55 Rial10:19:10
111.58 Rial10:15:16
111.58 Rial10:15:16
109.78 Rial10:14:23
111.58 Rial10:08:11
109.78 Rial10:07:24
111.6 Rial10:01:24
109.78 Rial10:00:59
109.78 Rial10:00:56
111.59 Rial9:58:07
111.6 Rial9:57:09
109.78 Rial9:56:27
111.6 Rial9:55:07
111.6 Rial9:55:05
111.58 Rial9:52:12
111.6 Rial9:50:13
111.6 Rial9:50:10
109.78 Rial9:49:20
111.6 Rial9:45:12
111.61 Rial9:43:08
109.78 Rial9:42:22
111.61 Rial9:40:09
111.61 Rial9:40:08
111.62 Rial9:37:06
111.6 Rial9:36:11
109.78 Rial9:35:36
109.78 Rial9:35:36
111.6 Rial9:34:08
111.58 Rial9:29:06
109.78 Rial9:28:22
111.6 Rial9:22:09
109.78 Rial9:21:24
111.6 Rial9:16:06
111.61 Rial9:15:11
111.61 Rial9:15:10
109.78 Rial9:14:19
111.61 Rial9:10:08
111.61 Rial9:10:07
111.62 Rial9:08:08
109.78 Rial9:07:21
111.62 Rial9:04:07
111.63 Rial9:01:14
109.78 Rial9:00:47
109.78 Rial9:00:38
111.64 Rial8:58:05
111.61 Rial8:57:07
109.78 Rial8:56:24
111.61 Rial8:55:06
111.61 Rial8:55:05
111.6 Rial8:50:10
111.6 Rial8:50:10
109.78 Rial8:49:18
111.6 Rial8:48:11
111.58 Rial8:45:11
111.59 Rial8:43:05
109.78 Rial8:42:21
111.58 Rial8:36:07
109.78 Rial8:35:28
109.78 Rial8:35:27
111.58 Rial8:31:09
111.59 Rial8:29:06
109.78 Rial8:28:18
111.59 Rial8:25:08
111.59 Rial8:25:07
111.55 Rial8:22:06
109.78 Rial8:21:22
111.56 Rial8:19:05
111.57 Rial8:15:07
111.57 Rial8:15:07
109.78 Rial8:14:18
111.57 Rial8:13:06
111.55 Rial8:08:06
109.78 Rial8:07:18
111.56 Rial8:01:13
109.78 Rial8:00:41
109.78 Rial8:00:36
111.56 Rial7:58:06
111.58 Rial7:57:06
109.78 Rial7:56:22
111.58 Rial7:55:06
111.58 Rial7:55:05
111.57 Rial7:50:21
111.57 Rial7:50:20
109.78 Rial7:49:34
111.57 Rial7:43:07
109.78 Rial7:42:20
111.57 Rial7:36:09
109.78 Rial7:35:27
109.78 Rial7:35:26
111.57 Rial7:29:07
109.78 Rial7:28:20
111.55 Rial7:25:08
111.55 Rial7:25:06
111.53 Rial7:22:07
109.78 Rial7:21:29
111.55 Rial7:16:07
111.57 Rial7:15:09
111.57 Rial7:15:07
109.78 Rial7:14:20
111.57 Rial7:10:06
111.57 Rial7:10:05
111.56 Rial7:08:06
109.78 Rial7:07:18
111.58 Rial7:04:07
111.59 Rial7:01:16
109.78 Rial7:00:43
109.78 Rial7:00:28
111.58 Rial6:58:06
111.59 Rial6:57:06
109.78 Rial6:56:22
111.59 Rial6:55:06
111.59 Rial6:55:05
111.56 Rial6:52:07
111.55 Rial6:50:10
111.55 Rial6:50:09
109.78 Rial6:49:19
111.53 Rial6:46:07
111.55 Rial6:43:07
109.78 Rial6:42:19
111.53 Rial6:40:08
111.53 Rial6:40:06
111.49 Rial6:37:05
111.48 Rial6:36:09
109.78 Rial6:35:26
109.78 Rial6:35:26
111.48 Rial6:34:07
111.47 Rial6:31:08
111.49 Rial6:29:07
109.78 Rial6:28:20
111.52 Rial6:25:05
111.52 Rial6:25:05
111.51 Rial6:22:06
109.78 Rial6:21:23
111.51 Rial6:19:06
111.52 Rial6:16:06
111.53 Rial6:15:09
111.53 Rial6:15:07
109.78 Rial6:14:20
111.53 Rial6:08:06
109.78 Rial6:07:22
111.53 Rial6:04:07
111.55 Rial6:01:13
109.78 Rial6:00:48
109.78 Rial6:00:48
111.56 Rial5:57:05
109.78 Rial5:56:22
111.56 Rial5:55:06
111.56 Rial5:55:05
111.57 Rial5:50:09
111.57 Rial5:50:08
109.78 Rial5:49:18
111.57 Rial5:46:05
111.59 Rial5:43:06
109.78 Rial5:42:19
111.59 Rial5:37:05
111.6 Rial5:36:09
109.78 Rial5:35:26
109.78 Rial5:35:24
111.6 Rial5:30:12
111.59 Rial5:29:06
109.78 Rial5:28:17
111.59 Rial5:22:06
109.78 Rial5:21:24
111.55 Rial5:19:06
111.51 Rial5:15:09
111.57 Rial5:15:08
109.78 Rial5:14:19
111.57 Rial5:13:05
111.55 Rial5:10:06
111.55 Rial5:10:04
111.56 Rial5:08:06
109.78 Rial5:07:16
111.57 Rial5:04:05
111.55 Rial5:01:13
109.78 Rial5:00:34
109.78 Rial5:00:34
111.55 Rial4:57:06
109.78 Rial4:56:18
111.55 Rial4:55:04
111.56 Rial4:52:05
111.6 Rial4:50:08
111.6 Rial4:50:07
109.78 Rial4:49:16
111.59 Rial4:43:05
109.78 Rial4:42:16
111.58 Rial4:40:04
111.6 Rial4:37:05
111.62 Rial4:36:05
109.78 Rial4:35:18
109.78 Rial4:35:18
111.62 Rial4:34:04
111.59 Rial4:31:08
111.58 Rial4:29:05
109.78 Rial4:28:16
111.6 Rial4:25:05
111.6 Rial4:25:05
111.65 Rial4:22:05
109.78 Rial4:21:24
111.66 Rial4:19:06
111.67 Rial4:16:06
111.66 Rial4:15:07
111.66 Rial4:15:07
109.78 Rial4:14:17
111.66 Rial4:10:07
111.66 Rial4:10:05
111.64 Rial4:08:06
109.78 Rial4:07:17
111.63 Rial4:04:07
111.68 Rial4:01:10
109.78 Rial4:00:39
109.78 Rial4:00:34
111.66 Rial3:58:05
111.64 Rial3:57:05
109.78 Rial3:56:23
111.64 Rial3:52:05
111.59 Rial3:50:08
111.59 Rial3:50:08
109.78 Rial3:49:16
111.59 Rial3:43:06
109.78 Rial3:42:18
111.58 Rial3:40:06
111.58 Rial3:40:05
111.56 Rial3:37:05
111.55 Rial3:36:06
109.78 Rial3:35:21
109.78 Rial3:35:20
111.55 Rial3:34:05
111.57 Rial3:29:06
109.78 Rial3:28:15
111.54 Rial3:25:06
111.54 Rial3:25:05
111.56 Rial3:22:10
109.78 Rial3:21:22
111.59 Rial3:19:04
111.6 Rial3:15:07
111.6 Rial3:15:06
109.78 Rial3:14:17
111.6 Rial3:13:05
111.59 Rial3:10:07
111.59 Rial3:10:06
111.56 Rial3:08:05
109.78 Rial3:07:16
111.56 Rial3:04:06
111.54 Rial3:01:13
109.78 Rial3:00:40
109.78 Rial3:00:36
111.56 Rial2:58:05
111.51 Rial2:57:06
109.78 Rial2:56:19
111.51 Rial2:52:05
111.46 Rial2:50:09
111.46 Rial2:50:08
109.78 Rial2:49:17
111.43 Rial2:43:06
109.78 Rial2:42:18
111.46 Rial2:40:07
111.46 Rial2:40:06
111.47 Rial2:37:05
111.49 Rial2:36:07
109.78 Rial2:35:22
109.78 Rial2:35:22
111.49 Rial2:34:06
111.46 Rial2:31:07
111.48 Rial2:29:07
109.78 Rial2:28:16
111.49 Rial2:25:05
111.49 Rial2:25:04
111.51 Rial2:22:07
109.78 Rial2:21:22
111.55 Rial2:16:06
111.56 Rial2:15:07
111.56 Rial2:15:07
109.78 Rial2:14:18
111.56 Rial2:13:05
111.54 Rial2:10:07
111.54 Rial2:10:05
111.53 Rial2:08:08
109.78 Rial2:07:20
111.52 Rial2:04:07
111.5 Rial2:01:15
109.78 Rial2:00:42
109.78 Rial2:00:42
111.51 Rial1:58:06
111.5 Rial1:57:06
109.78 Rial1:56:20
111.5 Rial1:52:05
111.53 Rial1:50:10
111.53 Rial1:50:10
109.78 Rial1:49:18
111.51 Rial1:46:06
111.52 Rial1:43:06
109.78 Rial1:42:16
111.48 Rial1:40:07
111.48 Rial1:40:06
111.43 Rial1:36:08
109.78 Rial1:35:25
109.78 Rial1:35:25
111.43 Rial1:34:07
111.33 Rial1:30:13
111.3 Rial1:29:06
109.78 Rial1:28:17
111.24 Rial1:25:03
111.27 Rial1:22:07
109.78 Rial1:21:22
111.25 Rial1:15:10
111.28 Rial1:15:05
109.78 Rial1:14:20
111.28 Rial1:13:05
111.31 Rial1:10:06
111.31 Rial1:10:05
111.3 Rial1:08:06
109.78 Rial1:07:17
111.3 Rial1:04:08
111.32 Rial1:01:14
109.78 Rial1:00:40
109.78 Rial1:00:39
111.33 Rial0:58:05
111.31 Rial0:57:07
109.78 Rial0:56:23
111.31 Rial0:55:05
111.31 Rial0:55:04
111.3 Rial0:52:06
111.31 Rial0:50:09
111.31 Rial0:50:06
109.78 Rial0:49:16
111.31 Rial0:43:05
109.78 Rial0:42:20
111.32 Rial0:40:06
111.32 Rial0:40:05
111.34 Rial0:36:07
109.78 Rial0:35:26
109.78 Rial0:35:25
111.34 Rial0:34:07
111.35 Rial0:29:06
109.78 Rial0:28:22
111.37 Rial0:25:07
111.37 Rial0:25:05
111.36 Rial0:22:08
109.78 Rial0:21:24
111.36 Rial0:19:08
111.35 Rial0:16:07
111.37 Rial0:15:09
111.37 Rial0:15:08
109.78 Rial0:14:22
111.37 Rial0:08:08
109.78 Rial0:07:23
Tip: langs.profile_notice_1
Comments