TGJU Local & Global Markets
Online Forum

USD/INR Ask

  • Last71.94
  • High72.01
  • Low71.53
  • Max Fluctuation0.48
  • Max Fluctuation %0.1%
  • Open71.53
  • Time21:57:19
  • Yesterday71.89
  • Change %0.07%
  • Change0.05

Daily Candlestick Chart USD/INR Ask

Daily Candlestick Chart USD/INR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
71.94 Rial21:57:19
71.53 Rial21:56:46
71.94 Rial21:50:23
71.53 Rial21:49:32
71.94 Rial21:43:19
71.53 Rial21:42:36
71.94 Rial21:36:29
71.53 Rial21:35:49
71.53 Rial21:35:47
71.94 Rial21:29:20
71.53 Rial21:28:32
71.94 Rial21:22:25
71.53 Rial21:21:42
71.94 Rial21:15:25
71.94 Rial21:15:23
71.53 Rial21:14:32
71.94 Rial21:08:28
71.53 Rial21:07:49
71.94 Rial21:01:45
71.53 Rial21:01:16
71.53 Rial21:01:07
71.94 Rial20:57:23
71.53 Rial20:56:40
71.94 Rial20:50:33
71.94 Rial20:50:33
71.53 Rial20:49:35
71.94 Rial20:43:22
71.53 Rial20:42:41
71.94 Rial20:36:31
71.53 Rial20:35:49
71.53 Rial20:35:48
71.94 Rial20:29:26
71.53 Rial20:28:40
71.94 Rial20:22:31
71.53 Rial20:21:43
71.94 Rial20:15:33
71.94 Rial20:15:32
71.53 Rial20:14:59
71.94 Rial20:08:27
71.53 Rial20:07:48
71.94 Rial20:02:10
71.53 Rial20:01:51
71.53 Rial20:01:35
71.94 Rial19:57:32
71.53 Rial19:56:48
71.94 Rial19:50:46
71.94 Rial19:50:43
71.53 Rial19:49:40
71.94 Rial19:43:29
71.53 Rial19:42:58
71.94 Rial19:36:38
71.53 Rial19:35:59
71.53 Rial19:35:57
71.94 Rial19:29:23
71.53 Rial19:28:36
71.94 Rial19:22:29
71.53 Rial19:21:40
71.94 Rial19:15:34
71.94 Rial19:15:32
71.53 Rial19:14:45
71.94 Rial19:08:25
71.53 Rial19:07:47
71.94 Rial19:02:05
71.53 Rial19:01:14
71.53 Rial19:01:14
71.94 Rial18:57:25
71.53 Rial18:56:44
71.94 Rial18:50:46
71.94 Rial18:50:46
71.53 Rial18:49:42
71.94 Rial18:43:23
71.53 Rial18:42:55
71.94 Rial18:36:37
71.53 Rial18:35:58
71.53 Rial18:35:58
71.94 Rial18:29:25
71.53 Rial18:28:41
71.94 Rial18:22:44
71.53 Rial18:21:55
71.94 Rial18:15:37
71.94 Rial18:15:37
71.53 Rial18:14:53
71.94 Rial18:08:42
71.53 Rial18:08:11
71.94 Rial18:02:20
71.53 Rial18:01:56
71.53 Rial18:01:44
71.94 Rial17:57:34
71.53 Rial17:56:49
71.94 Rial17:50:50
71.94 Rial17:50:50
71.53 Rial17:49:46
71.94 Rial17:43:27
71.53 Rial17:42:58
71.94 Rial17:36:31
71.53 Rial17:35:59
71.53 Rial17:35:58
71.94 Rial17:29:27
71.53 Rial17:28:37
71.94 Rial17:22:41
71.53 Rial17:22:18
71.94 Rial17:15:41
71.94 Rial17:15:41
71.53 Rial17:14:51
71.94 Rial17:08:46
71.53 Rial17:08:19
71.94 Rial17:03:11
71.53 Rial17:02:11
71.53 Rial17:02:06
71.94 Rial16:57:43
71.53 Rial16:56:49
71.94 Rial16:50:13
71.53 Rial16:49:45
71.94 Rial16:43:42
71.53 Rial16:43:00
71.94 Rial16:37:58
71.53 Rial16:37:14
71.53 Rial16:37:14
71.94 Rial16:33:04
71.94 Rial16:32:19
71.53 Rial16:29:59
71.94 Rial16:22:47
71.53 Rial16:22:14
71.94 Rial16:15:35
71.94 Rial16:15:33
71.53 Rial16:14:50
71.94 Rial16:08:36
71.53 Rial16:08:11
71.94 Rial16:02:08
71.53 Rial16:01:10
71.53 Rial16:01:07
71.94 Rial15:58:18
71.95 Rial15:57:20
71.53 Rial15:56:37
71.95 Rial15:50:27
71.95 Rial15:50:26
71.53 Rial15:49:28
71.95 Rial15:43:30
71.53 Rial15:43:08
71.95 Rial15:36:41
71.53 Rial15:35:44
71.53 Rial15:35:43
71.95 Rial15:31:29
72 Rial15:29:15
71.53 Rial15:28:29
72 Rial15:22:19
71.53 Rial15:21:32
72 Rial15:15:21
72 Rial15:15:20
71.53 Rial15:14:27
72 Rial15:08:19
71.53 Rial15:07:41
71.998 Rial15:04:20
72.01 Rial15:01:34
71.53 Rial15:00:59
71.53 Rial15:00:58
71.99 Rial14:58:13
71.97 Rial14:57:15
71.53 Rial14:56:27
71.97 Rial14:55:13
71.97 Rial14:55:12
71.975 Rial14:52:26
71.963 Rial14:50:23
71.963 Rial14:50:21
71.53 Rial14:49:26
71.96 Rial14:45:20
71.955 Rial14:43:21
71.53 Rial14:42:52
71.94 Rial14:40:17
71.94 Rial14:40:15
71.938 Rial14:37:16
71.94 Rial14:36:31
71.53 Rial14:35:57
71.53 Rial14:35:55
71.94 Rial14:34:18
71.923 Rial14:31:31
71.92 Rial14:29:18
71.53 Rial14:28:36
71.91 Rial14:25:12
71.905 Rial14:22:33
71.53 Rial14:21:52
71.905 Rial14:19:12
71.91 Rial14:16:22
71.915 Rial14:15:19
71.915 Rial14:15:18
71.53 Rial14:14:36
71.915 Rial14:13:11
71.895 Rial14:08:20
71.53 Rial14:07:48
71.895 Rial14:04:19
71.892 Rial14:01:43
71.53 Rial14:01:04
71.53 Rial14:00:59
71.89 Rial13:58:12
71.883 Rial13:57:12
71.53 Rial13:56:35
71.883 Rial13:55:18
71.883 Rial13:55:17
71.875 Rial13:50:06
71.53 Rial13:49:26
71.873 Rial13:46:14
71.87 Rial13:43:19
71.53 Rial13:42:47
71.868 Rial13:40:13
71.868 Rial13:40:13
71.865 Rial13:36:22
71.53 Rial13:35:43
71.53 Rial13:35:42
71.865 Rial13:34:13
71.875 Rial13:30:19
71.875 Rial13:30:19
71.88 Rial13:29:11
71.53 Rial13:28:21
71.885 Rial13:25:09
71.885 Rial13:25:09
71.89 Rial13:22:09
71.53 Rial13:21:29
71.892 Rial13:18:14
71.877 Rial13:16:14
71.855 Rial13:15:18
71.855 Rial13:15:16
71.53 Rial13:14:39
71.855 Rial13:13:14
71.847 Rial13:10:12
71.847 Rial13:10:11
71.835 Rial13:08:12
71.53 Rial13:07:45
71.838 Rial13:04:10
71.85 Rial13:01:22
71.53 Rial13:00:59
71.53 Rial13:00:55
71.84 Rial12:58:07
71.83 Rial12:57:10
71.53 Rial12:56:23
71.83 Rial12:52:07
71.825 Rial12:50:05
71.53 Rial12:49:19
71.825 Rial12:48:13
71.818 Rial12:46:07
71.813 Rial12:43:09
71.53 Rial12:42:21
71.818 Rial12:36:10
71.53 Rial12:35:27
71.53 Rial12:35:27
71.818 Rial12:34:06
71.815 Rial12:29:07
71.53 Rial12:28:22
71.815 Rial12:25:07
71.815 Rial12:25:07
71.825 Rial12:22:13
71.53 Rial12:21:35
71.823 Rial12:18:41
71.53 Rial12:17:38
71.833 Rial12:16:11
71.84 Rial12:10:17
71.84 Rial12:10:15
71.85 Rial12:08:31
71.53 Rial12:07:49
71.85 Rial12:04:31
71.86 Rial12:01:32
71.53 Rial12:01:30
71.53 Rial12:01:23
71.85 Rial11:58:09
71.855 Rial11:57:16
71.53 Rial11:56:36
71.855 Rial11:55:09
71.855 Rial11:55:09
71.853 Rial11:52:25
71.86 Rial11:50:14
71.86 Rial11:50:14
71.53 Rial11:49:30
71.86 Rial11:46:11
71.855 Rial11:43:14
71.53 Rial11:42:42
71.855 Rial11:40:10
71.855 Rial11:40:08
71.84 Rial11:36:32
71.53 Rial11:35:34
71.53 Rial11:35:34
71.84 Rial11:34:09
71.847 Rial11:31:28
71.85 Rial11:29:15
71.53 Rial11:28:52
71.855 Rial11:24:32
71.835 Rial11:22:52
71.53 Rial11:22:33
71.843 Rial11:19:17
71.84 Rial11:16:21
71.838 Rial11:15:34
71.838 Rial11:15:30
71.53 Rial11:14:39
71.838 Rial11:13:19
71.84 Rial11:08:26
71.53 Rial11:07:44
71.84 Rial11:04:23
71.838 Rial11:01:52
71.53 Rial11:01:42
71.53 Rial11:01:35
71.855 Rial10:58:12
71.858 Rial10:57:17
71.53 Rial10:56:41
71.858 Rial10:55:15
71.858 Rial10:55:12
71.855 Rial10:52:17
71.865 Rial10:50:25
71.865 Rial10:50:21
71.53 Rial10:49:29
71.862 Rial10:46:15
71.853 Rial10:43:12
71.53 Rial10:42:39
71.845 Rial10:40:15
71.845 Rial10:40:12
71.835 Rial10:37:15
71.84 Rial10:36:15
71.53 Rial10:35:35
71.53 Rial10:35:34
71.84 Rial10:34:09
71.835 Rial10:31:17
71.83 Rial10:29:11
71.53 Rial10:28:26
71.845 Rial10:22:16
71.53 Rial10:21:32
71.843 Rial10:19:11
71.85 Rial10:16:13
71.845 Rial10:15:21
71.845 Rial10:15:21
71.53 Rial10:14:24
71.845 Rial10:12:14
71.84 Rial10:10:12
71.84 Rial10:10:10
71.845 Rial10:08:13
71.53 Rial10:07:24
71.865 Rial10:04:10
71.853 Rial10:01:29
71.53 Rial10:01:01
71.53 Rial10:00:59
71.86 Rial9:57:10
71.53 Rial9:56:28
71.86 Rial9:55:09
71.86 Rial9:55:08
71.865 Rial9:52:13
71.845 Rial9:50:17
71.845 Rial9:50:13
71.53 Rial9:49:20
71.843 Rial9:45:14
71.83 Rial9:43:09
71.53 Rial9:42:23
71.828 Rial9:40:11
71.828 Rial9:40:11
71.82 Rial9:37:07
71.818 Rial9:36:13
71.53 Rial9:35:37
71.53 Rial9:35:37
71.818 Rial9:34:10
71.835 Rial9:31:13
71.838 Rial9:29:07
71.53 Rial9:28:23
71.833 Rial9:25:09
71.833 Rial9:25:07
71.83 Rial9:22:10
71.53 Rial9:21:25
71.825 Rial9:19:08
71.82 Rial9:15:12
71.82 Rial9:15:12
71.53 Rial9:14:20
71.82 Rial9:13:08
71.815 Rial9:10:09
71.815 Rial9:10:09
71.81 Rial9:08:09
71.53 Rial9:07:21
71.8 Rial9:04:08
71.803 Rial9:01:16
71.53 Rial9:00:49
71.53 Rial9:00:40
71.805 Rial8:58:07
71.803 Rial8:57:08
71.53 Rial8:56:24
71.803 Rial8:55:07
71.803 Rial8:55:05
71.81 Rial8:52:07
71.805 Rial8:50:11
71.805 Rial8:50:11
71.53 Rial8:49:18
71.805 Rial8:48:11
71.803 Rial8:45:11
71.8 Rial8:43:06
71.53 Rial8:42:21
71.79 Rial8:40:08
71.79 Rial8:40:06
71.793 Rial8:37:06
71.773 Rial8:36:07
71.53 Rial8:35:29
71.53 Rial8:35:27
71.773 Rial8:34:10
71.782 Rial8:31:10
71.8 Rial8:29:07
71.53 Rial8:28:18
71.81 Rial8:25:09
71.81 Rial8:25:08
71.823 Rial8:22:06
71.53 Rial8:21:23
71.83 Rial8:19:05
71.828 Rial8:16:06
71.83 Rial8:15:08
71.83 Rial8:15:08
71.53 Rial8:14:19
71.83 Rial8:13:06
71.835 Rial8:08:07
71.53 Rial8:07:18
71.835 Rial8:04:07
71.85 Rial8:01:15
71.53 Rial8:00:42
71.53 Rial8:00:40
71.845 Rial7:58:07
71.84 Rial7:57:06
71.53 Rial7:56:23
71.84 Rial7:55:07
71.84 Rial7:55:06
71.835 Rial7:52:06
71.83 Rial7:50:31
71.83 Rial7:50:30
71.53 Rial7:49:45
71.828 Rial7:46:08
71.823 Rial7:43:08
71.53 Rial7:42:20
71.83 Rial7:40:06
71.83 Rial7:40:05
71.825 Rial7:37:10
71.833 Rial7:36:09
71.53 Rial7:35:27
71.53 Rial7:35:27
71.833 Rial7:31:12
71.83 Rial7:29:07
71.53 Rial7:28:20
71.855 Rial7:22:08
71.53 Rial7:21:30
71.863 Rial7:19:06
71.845 Rial7:16:07
71.84 Rial7:15:09
71.84 Rial7:15:08
71.53 Rial7:14:20
71.84 Rial7:13:06
71.86 Rial7:10:07
71.86 Rial7:10:05
71.865 Rial7:08:07
71.53 Rial7:07:18
71.865 Rial7:04:07
71.9 Rial7:01:17
71.53 Rial7:00:45
71.53 Rial7:00:32
71.94 Rial6:58:06
71.945 Rial6:57:06
71.53 Rial6:56:22
71.945 Rial6:55:06
71.945 Rial6:55:06
71.94 Rial6:50:11
71.94 Rial6:50:11
71.53 Rial6:49:20
71.95 Rial6:43:08
71.53 Rial6:42:19
71.91 Rial6:36:12
71.53 Rial6:35:27
71.53 Rial6:35:26
71.91 Rial6:34:08
71.95 Rial6:29:07
71.53 Rial6:28:20
71.95 Rial6:25:06
71.95 Rial6:25:06
71.89 Rial6:22:07
71.53 Rial6:21:23
71.89 Rial6:15:09
71.89 Rial6:15:08
71.53 Rial6:14:21
71.89 Rial6:08:07
71.53 Rial6:07:22
71.89 Rial6:01:15
71.53 Rial6:00:50
71.53 Rial6:00:49
71.89 Rial5:57:06
71.53 Rial5:56:22
71.89 Rial5:50:10
71.89 Rial5:50:09
71.53 Rial5:49:18
71.89 Rial5:43:07
71.53 Rial5:42:19
71.89 Rial5:36:10
71.53 Rial5:35:27
71.53 Rial5:35:25
71.89 Rial5:29:07
71.53 Rial5:28:17
71.89 Rial5:22:07
71.53 Rial5:21:24
71.89 Rial5:15:11
71.89 Rial5:15:09
71.53 Rial5:14:20
71.89 Rial5:08:06
71.53 Rial5:07:16
71.89 Rial5:01:14
71.53 Rial5:00:35
71.53 Rial5:00:35
71.89 Rial4:57:06
71.53 Rial4:56:18
71.89 Rial4:50:08
71.89 Rial4:50:08
71.53 Rial4:49:16
71.89 Rial4:43:05
71.53 Rial4:42:16
71.89 Rial4:36:05
71.53 Rial4:35:18
71.53 Rial4:35:18
71.89 Rial4:29:05
71.53 Rial4:28:17
71.89 Rial4:22:05
71.53 Rial4:21:25
71.89 Rial4:15:07
71.89 Rial4:15:07
71.53 Rial4:14:17
71.89 Rial4:08:06
71.53 Rial4:07:17
71.89 Rial4:01:11
71.53 Rial4:00:40
71.53 Rial4:00:37
71.89 Rial3:57:06
71.53 Rial3:56:23
71.89 Rial3:50:09
71.89 Rial3:50:09
71.53 Rial3:49:16
71.89 Rial3:43:07
71.53 Rial3:42:18
71.89 Rial3:36:06
71.53 Rial3:35:22
71.53 Rial3:35:21
71.89 Rial3:29:06
71.53 Rial3:28:15
71.89 Rial3:22:11
71.53 Rial3:21:22
71.89 Rial3:15:08
71.89 Rial3:15:07
71.53 Rial3:14:17
71.89 Rial3:08:06
71.53 Rial3:07:16
71.89 Rial3:01:14
71.53 Rial3:00:41
71.53 Rial3:00:38
71.89 Rial2:57:07
71.53 Rial2:56:19
71.89 Rial2:50:10
71.89 Rial2:50:09
71.53 Rial2:49:17
71.89 Rial2:43:06
71.53 Rial2:42:18
71.89 Rial2:36:08
71.53 Rial2:35:23
71.53 Rial2:35:22
71.89 Rial2:29:08
71.53 Rial2:28:16
71.89 Rial2:22:07
71.53 Rial2:21:22
71.89 Rial2:15:08
71.89 Rial2:15:07
71.53 Rial2:14:18
71.89 Rial2:08:08
71.53 Rial2:07:20
71.89 Rial2:01:18
71.53 Rial2:00:45
71.53 Rial2:00:44
71.89 Rial1:57:07
71.53 Rial1:56:20
71.89 Rial1:50:11
71.89 Rial1:50:11
71.53 Rial1:49:18
71.89 Rial1:43:07
71.53 Rial1:42:16
71.89 Rial1:36:08
71.53 Rial1:35:26
71.53 Rial1:35:26
71.89 Rial1:29:06
71.53 Rial1:28:17
71.89 Rial1:22:08
71.53 Rial1:21:22
71.89 Rial1:15:05
71.53 Rial1:14:20
71.89 Rial1:08:06
71.53 Rial1:07:17
71.89 Rial1:01:17
71.53 Rial1:00:42
71.53 Rial1:00:41
71.89 Rial0:57:07
71.53 Rial0:56:23
71.89 Rial0:50:11
71.89 Rial0:50:08
71.53 Rial0:49:16
71.89 Rial0:43:06
71.53 Rial0:42:20
71.89 Rial0:36:08
71.53 Rial0:35:27
71.53 Rial0:35:25
71.89 Rial0:29:07
71.53 Rial0:28:22
71.89 Rial0:22:08
71.53 Rial0:21:24
71.89 Rial0:15:10
71.89 Rial0:15:09
71.53 Rial0:14:23
71.89 Rial0:08:08
71.53 Rial0:07:23
Tip: langs.profile_notice_1
Comments