TGJU Local & Global Markets
Online Forum

USD/IDR Ask

  • Last13693
  • High13695
  • Low13655
  • Max Fluctuation25
  • Max Fluctuation %0.28%
  • Open13,680
  • Time07:43:05
  • Yesterday13,655
  • Change %0.28%
  • Change38

Daily Candlestick Chart USD/IDR Ask

Daily Candlestick Chart USD/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
13,693 Rial7:43:05
13,680 Rial7:42:18
13,693 Rial7:40:07
13,693 Rial7:40:07
13,690 Rial7:37:06
13,693 Rial7:36:08
13,680 Rial7:35:29
13,680 Rial7:35:24
13,693 Rial7:29:06
13,680 Rial7:28:18
13,695 Rial7:25:07
13,695 Rial7:25:07
13,693 Rial7:22:06
13,680 Rial7:21:21
13,693 Rial7:15:10
13,693 Rial7:15:10
13,680 Rial7:14:17
13,693 Rial7:08:06
13,680 Rial7:07:17
13,693 Rial7:01:17
13,680 Rial7:00:39
13,680 Rial7:00:36
13,693 Rial6:58:05
13,690 Rial6:57:07
13,680 Rial6:56:19
13,690 Rial6:50:10
13,690 Rial6:50:09
13,680 Rial6:49:17
13,690 Rial6:46:06
13,695 Rial6:43:06
13,680 Rial6:42:18
13,690 Rial6:40:08
13,690 Rial6:40:08
13,688 Rial6:36:07
13,680 Rial6:35:27
13,680 Rial6:35:26
13,688 Rial6:29:06
13,680 Rial6:28:16
13,688 Rial6:22:07
13,680 Rial5:40:22
13,680 Rial5:40:21
13,678 Rial5:37:16
13,680 Rial5:34:18
13,677 Rial5:29:17
13,680 Rial5:28:25
13,677 Rial5:25:21
13,677 Rial5:25:18
13,678 Rial5:22:18
13,680 Rial5:21:36
13,678 Rial5:19:15
13,676 Rial5:16:17
13,680 Rial5:04:16
13,660 Rial5:01:30
13,680 Rial5:00:47
13,680 Rial5:00:45
13,660 Rial4:57:12
13,680 Rial4:56:25
13,660 Rial4:50:18
13,660 Rial4:50:18
13,680 Rial4:49:21
13,660 Rial4:43:10
13,680 Rial4:42:18
13,660 Rial4:36:09
13,680 Rial4:35:21
13,680 Rial4:35:20
13,660 Rial4:34:10
13,655 Rial4:29:08
13,680 Rial4:28:17
13,655 Rial4:22:08
13,680 Rial4:21:19
13,655 Rial4:15:09
13,655 Rial4:15:07
13,680 Rial4:14:16
13,655 Rial4:08:06
13,680 Rial4:07:15
13,655 Rial4:01:11
13,680 Rial4:00:32
13,680 Rial4:00:31
13,655 Rial3:57:06
13,680 Rial3:56:16
13,655 Rial3:50:07
13,655 Rial3:50:07
13,680 Rial3:49:15
13,655 Rial3:43:05
13,680 Rial3:42:14
13,655 Rial3:36:15
13,680 Rial3:35:25
13,680 Rial3:35:24
13,655 Rial3:29:16
13,680 Rial3:28:21
13,655 Rial3:22:12
13,680 Rial3:21:24
13,655 Rial3:15:13
13,655 Rial3:15:12
13,680 Rial3:14:19
13,655 Rial3:08:10
13,680 Rial3:07:19
13,655 Rial3:01:18
13,680 Rial3:00:40
13,680 Rial3:00:37
13,655 Rial2:57:10
13,680 Rial2:56:18
13,655 Rial2:50:13
13,655 Rial2:50:12
13,680 Rial2:49:18
13,655 Rial2:43:09
13,680 Rial2:42:16
13,655 Rial2:36:09
13,680 Rial2:35:19
13,680 Rial2:35:18
13,655 Rial2:29:07
13,680 Rial2:28:16
13,655 Rial2:22:07
13,680 Rial2:21:19
13,655 Rial2:15:08
13,655 Rial2:15:08
13,680 Rial2:14:16
13,655 Rial2:08:06
13,680 Rial2:07:15
13,655 Rial2:01:15
13,680 Rial2:00:35
13,680 Rial2:00:33
13,655 Rial1:57:05
13,680 Rial1:56:14
13,655 Rial1:50:13
13,655 Rial1:50:11
13,680 Rial1:49:16
13,655 Rial1:43:07
13,680 Rial1:42:16
13,655 Rial1:36:09
13,680 Rial1:35:22
13,680 Rial1:35:21
13,655 Rial1:29:06
13,680 Rial1:28:15
13,655 Rial1:22:05
13,680 Rial1:21:22
13,655 Rial1:15:06
13,655 Rial1:15:06
13,680 Rial1:14:16
13,655 Rial1:08:06
13,680 Rial1:07:15
13,655 Rial1:01:13
13,680 Rial1:00:35
13,680 Rial1:00:25
13,655 Rial0:57:06
13,680 Rial0:56:19
13,655 Rial0:50:08
13,655 Rial0:50:08
13,680 Rial0:49:14
13,655 Rial0:43:06
13,680 Rial0:42:15
13,655 Rial0:36:08
13,680 Rial0:35:23
13,680 Rial0:35:22
13,655 Rial0:29:07
13,680 Rial0:28:14
13,655 Rial0:22:06
13,680 Rial0:21:20
13,655 Rial0:15:08
13,655 Rial0:15:07
13,680 Rial0:14:17
13,655 Rial0:08:07
13,680 Rial0:07:20
Tip: langs.profile_notice_1
Comments