TGJU Local & Global Markets
Online Forum

USD/HRK Ask

  • Last6.8763
  • High6.8809
  • Low6.8708
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open6.8809
  • Time06:36:07
  • Yesterday6.8744
  • Change %0.03%
  • Change0.0019

Daily Candlestick Chart USD/HRK Ask

Daily Candlestick Chart USD/HRK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.8763 Rial6:36:07
6.8809 Rial6:35:27
6.8809 Rial6:35:26
6.8763 Rial6:34:08
6.8775 Rial6:31:10
6.8782 Rial6:29:06
6.8809 Rial6:28:16
6.8775 Rial6:25:07
6.8775 Rial6:25:06
6.8788 Rial6:22:07
6.8809 Rial6:21:20
6.8775 Rial6:19:05
6.8782 Rial6:15:10
6.8788 Rial6:15:04
6.8809 Rial6:14:24
6.8788 Rial6:13:18
6.8794 Rial6:08:20
6.8809 Rial6:07:31
6.8801 Rial6:01:44
6.8809 Rial6:00:59
6.8809 Rial6:00:59
6.8801 Rial5:57:19
6.8809 Rial5:56:30
6.8801 Rial5:50:24
6.8801 Rial5:50:24
6.8809 Rial5:49:26
6.8788 Rial5:43:17
6.8809 Rial5:42:26
6.8794 Rial5:40:22
6.8794 Rial5:40:21
6.8788 Rial5:37:16
6.8794 Rial5:36:21
6.8809 Rial5:35:36
6.8809 Rial5:35:36
6.8794 Rial5:34:18
6.8782 Rial5:29:17
6.8809 Rial5:28:25
6.8788 Rial5:22:18
6.8809 Rial5:21:36
6.8801 Rial5:16:17
6.8794 Rial5:15:19
6.8794 Rial5:15:19
6.8809 Rial5:14:24
6.8794 Rial5:13:14
6.8788 Rial5:10:20
6.8788 Rial5:10:19
6.8801 Rial5:08:15
6.8809 Rial5:07:23
6.8793 Rial5:04:16
6.8782 Rial5:01:30
6.8809 Rial5:00:47
6.8809 Rial5:00:45
6.8782 Rial4:57:12
6.8809 Rial4:56:25
6.8782 Rial4:55:16
6.8782 Rial4:55:16
6.8794 Rial4:52:12
6.8788 Rial4:50:18
6.8788 Rial4:50:18
6.8809 Rial4:49:21
6.8788 Rial4:46:15
6.8775 Rial4:43:10
6.8809 Rial4:42:18
6.8782 Rial4:40:09
6.8788 Rial4:36:09
6.8809 Rial4:35:21
6.8809 Rial4:35:20
6.8788 Rial4:29:08
6.8809 Rial4:28:17
6.8788 Rial4:25:09
6.8788 Rial4:25:08
6.8775 Rial4:22:08
6.8809 Rial4:21:19
6.8775 Rial4:16:08
6.8756 Rial4:15:09
6.8756 Rial4:15:07
6.8809 Rial4:14:16
6.8756 Rial4:13:06
6.875 Rial4:10:08
6.875 Rial4:10:08
6.8756 Rial4:08:06
6.8809 Rial4:07:15
6.8769 Rial4:04:06
6.8756 Rial4:01:11
6.8809 Rial4:00:32
6.8809 Rial4:00:30
6.8756 Rial3:58:06
6.8769 Rial3:57:06
6.8809 Rial3:56:16
6.8769 Rial3:55:06
6.8769 Rial3:55:05
6.876 Rial3:52:05
6.875 Rial3:50:07
6.875 Rial3:50:07
6.8809 Rial3:49:15
6.8769 Rial3:46:05
6.8756 Rial3:43:05
6.8809 Rial3:42:14
6.8744 Rial3:40:06
6.8744 Rial3:40:05
6.875 Rial3:37:14
6.8737 Rial3:36:15
6.8809 Rial3:35:25
6.8809 Rial3:35:24
6.8737 Rial3:34:14
6.8718 Rial3:31:27
6.8731 Rial3:29:16
6.8809 Rial3:28:21
6.8725 Rial3:22:12
6.8809 Rial3:21:24
6.8725 Rial3:19:12
6.8731 Rial3:16:11
6.8725 Rial3:15:13
6.8725 Rial3:15:12
6.8809 Rial3:14:19
6.8725 Rial3:13:10
6.8727 Rial3:10:13
6.8727 Rial3:10:12
6.8725 Rial3:08:10
6.8809 Rial3:07:19
6.8725 Rial3:01:18
6.8809 Rial3:00:40
6.8809 Rial3:00:37
6.8737 Rial2:58:09
6.8731 Rial2:57:10
6.8809 Rial2:56:18
6.8731 Rial2:55:10
6.8731 Rial2:55:10
6.8725 Rial2:52:07
6.878 Rial2:50:13
6.878 Rial2:50:12
6.8809 Rial2:49:18
6.8725 Rial2:45:13
6.8731 Rial2:43:09
6.8809 Rial2:42:16
6.8737 Rial2:40:10
6.8725 Rial2:36:09
6.8809 Rial2:35:19
6.8809 Rial2:35:18
6.8725 Rial2:34:08
6.8708 Rial2:31:09
6.8718 Rial2:29:07
6.8809 Rial2:28:16
6.8727 Rial2:25:08
6.8727 Rial2:25:07
6.8718 Rial2:22:07
6.8809 Rial2:21:19
6.8718 Rial2:19:06
6.8725 Rial2:15:08
6.8725 Rial2:15:08
6.8809 Rial2:14:16
6.8725 Rial2:13:06
6.8744 Rial2:10:08
6.8744 Rial2:10:07
6.8731 Rial2:08:06
6.8809 Rial2:07:15
6.8725 Rial2:04:06
6.873 Rial2:01:15
6.8809 Rial2:00:35
6.8809 Rial2:00:33
6.8731 Rial1:58:05
6.8725 Rial1:57:05
6.8809 Rial1:56:14
6.8725 Rial1:55:05
6.8725 Rial1:55:05
6.8731 Rial1:52:07
6.8737 Rial1:50:13
6.8737 Rial1:50:11
6.8809 Rial1:49:16
6.8744 Rial1:43:07
6.8809 Rial1:42:16
6.874 Rial1:40:10
6.874 Rial1:40:09
6.875 Rial1:37:07
6.8737 Rial1:36:09
6.8809 Rial1:35:22
6.8809 Rial1:35:21
6.8737 Rial1:34:07
6.8725 Rial1:31:11
6.8737 Rial1:29:06
6.8809 Rial1:28:15
6.873 Rial1:25:06
6.873 Rial1:25:06
6.8731 Rial1:22:05
6.8809 Rial1:21:22
6.8737 Rial1:15:06
6.8737 Rial1:15:06
6.8809 Rial1:14:16
6.8737 Rial1:10:07
6.8737 Rial1:10:06
6.8763 Rial1:08:06
6.8809 Rial1:07:15
6.8737 Rial1:04:06
6.873 Rial1:01:13
6.8809 Rial1:00:35
6.8809 Rial1:00:25
6.8737 Rial0:58:05
6.8731 Rial0:57:06
6.8809 Rial0:56:19
6.8731 Rial0:55:05
6.8737 Rial0:52:06
6.8744 Rial0:50:08
6.8744 Rial0:50:08
6.8809 Rial0:49:14
6.8737 Rial0:46:08
6.8744 Rial0:43:06
6.8809 Rial0:42:15
6.8744 Rial0:40:08
6.8744 Rial0:40:07
6.8756 Rial0:37:05
6.875 Rial0:36:08
6.8809 Rial0:35:23
6.8809 Rial0:35:22
6.875 Rial0:34:06
6.874 Rial0:31:09
6.875 Rial0:29:07
6.8809 Rial0:28:14
6.8744 Rial0:22:06
6.8809 Rial0:21:20
6.8744 Rial0:19:05
6.8756 Rial0:16:06
6.8762 Rial0:15:08
6.8762 Rial0:15:07
6.8809 Rial0:14:17
6.8762 Rial0:13:05
6.8756 Rial0:10:08
6.8756 Rial0:10:06
6.8749 Rial0:08:07
6.8809 Rial0:07:20
Tip: langs.profile_notice_1
Comments