TGJU Local & Global Markets
Online Forum

USD/EUR Ask

Indicator Open Low High Close Change Time Chart
USD/JPY 107.58 107.53 107.69 107.56 (0%) 0 03:57:06
USD/CHF 0.9616 0.9604 0.9619 0.9604 (0%) 0 03:57:06
USD/CAD 1.3562 1.3562 1.3728 1.3728 (0%) 0 03:57:06
USD/ZAR 17.3884 17.3739 17.4414 17.4414 (0%) 0 03:57:06
USD/TRY 6.8095 6.8095 6.8189 6.8129 (0%) 0 03:57:06
USD/MXN 22.0566 22.0275 22.091 22.0275 (0%) 0 03:57:06
USD/PLN 3.9546 3.9536 3.9844 3.9844 (0%) 0 03:57:06
USD/SEK 9.3665 9.3587 9.3859 9.3859 (0%) 0 03:57:06
USD/SGD 1.4075 1.4057 1.4082 1.4067 (0%) 0 03:57:06
USD/DKK 6.6972 6.6929 6.6998 6.6929 (0%) 0 03:57:06
USD/NOK 9.6212 9.6128 9.6759 9.6759 (0%) 0 03:57:06
USD/HUF 309.83 309.83 314.728 311.26 (0%) 0 03:57:06
USD/CZK 24.033 24.029 24.168 24.168 (0%) 0 03:57:06
USD/THB 31.67 31.67 31.75 31.75 (0%) 0 03:57:06
USD/AED 0 3.673 3.6735 3.6735 (0%) 0 10:15:05
USD/JOD 0 0.71 0.712 0.71 (0%) 0 16:50:45
USD/KWD 0.3084 0.3083 0.3084 0.3083 (0%) 0 03:57:06
USD/HKD 7.7508 7.7508 7.7526 7.7523 (0%) 0 03:57:06
USD/SAR 3.7555 3.7545 3.757 3.757 (0%) 0 03:57:06
USD/INR 75.57 75.315 75.57 75.315 (0%) 0 03:57:06
USD/KRW 1222.84 1222.84 1226.95 1226.95 (0%) 0 03:57:06
USD/ALL 112.32 112.3 112.51 112.51 (0%) 0 03:57:06
USD/AMD 484.01 484 484.9 484.9 (0%) 0 03:57:06
USD/ANG 0 1.7975 1.82 1.82 (0%) 0 09:56:10
USD/ARS 68.646 68.554 68.646 68.554 (0%) 0 03:57:06
USD/AUD 1.4702 1.4697 1.4854 1.4854 (0%) 0 03:57:06
USD/BBD 2.0104 2.0104 2.0401 2.0401 (0%) 0 03:57:06
USD/BDT 85.01 84.95 85.05 84.95 (0%) 0 03:57:06
USD/BGN 1.7567 1.7564 1.7574 1.7564 (0%) 0 03:57:06
USD/BHD 0 0.3773 0.378 0.378 (0%) 0 10:01:07
USD/BIF 0 1895.5 1919.32 1895.5 (0%) 0 18:50:57
USD/BND 1.4074 1.4067 1.4082 1.4067 (0%) 0 03:57:06
USD/BOB 6.99 6.98 6.99 6.98 (0%) 0 03:57:06
USD/BRL 5.3784 5.3385 5.3884 5.3385 (0%) 0 03:57:06
USD/BSD 0 0.9991 1 1 (0%) 0 08:29:06
USD/BWP 11.8624 11.8343 11.919 11.8483 (0%) 0 03:57:06
USD/BZD 2.01 2.01 2.0332 2.0332 (0%) 0 03:57:07
USD/CLP 793.79 793.25 799.7 799.7 (0%) 0 03:57:07
USD/CNY 7.1292 7.1233 7.1314 7.1233 (0%) 0 03:57:07
USD/COP 3722.17 3719 3734 3734 (0%) 0 03:57:07
USD/CRC 0 571.05 576.37 571.05 (0%) 0 22:15:55
USD/CUP 0 0.9994 1 1 (0%) 0 08:29:06
USD/DJF 0 178.55 178.6 178.55 (0%) 0 18:15:50
USD/DOP 57.09 56.61 57.46 56.61 (0%) 0 03:57:07
USD/DZD 128.675 128.668 128.786 128.786 (0%) 0 03:57:07
USD/EGP 15.98 15.94 15.98 15.94 (0%) 0 03:57:07
USD/ETB 34.4069 34.4 34.4276 34.42 (0%) 0 03:57:07
USD/EUR 0.8981 0.898 0.8986 0.898 (0%) 0 03:57:07
USD/FJD 2.2351 2.206 2.2604 2.2604 (0%) 0 03:57:07
USD/GBP 0.7998 0.7998 0.8072 0.8072 (0%) 0 03:57:07
USD/GEL 3.2037 3.12 3.2049 3.2041 (0%) 0 03:57:07
USD/GHS 5.7857 5.7857 5.84 5.84 (0%) 0 01:01:05
USD/GMD 51.45 51.45 52 52 (0%) 0 01:01:05
USD/GNF 9546.8 9546.8 9700 9700 (0%) 0 01:01:05
USD/GTQ 7.679 7.679 7.695 7.695 (0%) 0 01:01:05
USD/HNL 24.754 24.754 24.85 24.85 (0%) 0 03:15:05
USD/HRK 6.8179 6.8163 6.84 6.84 (0%) 0 03:57:07
USD/HTG 108.533 106.492 108.577 108.468 (0%) 0 03:57:07
USD/IDR 0 14645 14770 14645 (0%) 0 12:36:06
USD/IQD 0 1191 1200 1200 (0%) 0 21:36:50
USD/IRR 0 42210 42210 42210 (0%) 0 08:57:16
USD/ISK 135.78 135.73 135.84 135.73 (0%) 0 03:57:07
USD/JMD 144.06 143.07 145.06 145.06 (0%) 0 03:57:07
USD/KES 105.548 105.548 106.9 106.9 (0%) 0 01:01:05
USD/KHR 4146.83 4117.6 4186 4186 (0%) 0 03:57:07
USD/KMF 444.01 442.8 444.02 444.02 (0%) 0 03:57:07
USD/KZT 407.94 407.94 409.29 409.29 (0%) 0 03:57:07
USD/LAK 9031.81 9031.81 9035.43 9033.62 (0%) 0 03:57:07
USD/LBP 1519 1518.5 1520 1518.5 (0%) 0 03:15:05
USD/LKR 0 185.74 186.35 186.15 (0%) 0 18:15:50
USD/LSL 17.396 17.37 17.4515 17.4515 (0%) 0 03:57:07
USD/LYD 1.414 1.414 1.4195 1.4195 (0%) 0 03:57:07
USD/MAD 9.7817 9.772 9.7868 9.7868 (0%) 0 03:57:07
USD/MDL 17.6435 17.365 17.6505 17.365 (0%) 0 03:57:07
USD/MGA 0 3810.9 3850.77 3850 (0%) 0 18:50:58
USD/MKD 55.45 55.42 55.51 55.42 (0%) 0 03:57:07
USD/MMK 0 1400 1408 1401 (0%) 0 10:01:07
USD/MOP 7.991 7.991 7.993 7.993 (0%) 0 03:57:07
USD/MRO 0 39 39.939 39 (0%) 0 16:21:16
USD/MUR 40.4 40.15 40.4 40.15 (0%) 0 03:57:07
USD/MVR 0 15.31 15.5 15.5 (0%) 0 19:29:30
USD/MWK 739.89 739.74 750 739.74 (0%) 0 03:57:07
USD/MYR 4.317 4.317 4.323 4.323 (0%) 0 03:57:07
USD/NAD 17.3792 17.37 17.5555 17.5555 (0%) 0 03:57:07
USD/NGN 0 361 361.5 361 (0%) 0 17:29:41
USD/NIO 0 33.6881 34 34 (0%) 0 08:29:06
USD/NPR 120.88 120.5 120.88 120.5 (0%) 0 03:57:07
USD/NZD 1.5878 1.5868 1.6028 1.6028 (0%) 0 03:57:07
USD/OMR 0.3837 0.3837 0.3852 0.3852 (0%) 0 03:57:07
USD/PAB 0.9987 0.9987 1 1 (0%) 0 02:50:09
USD/PEN 3.4234 3.422 3.433 3.433 (0%) 0 03:57:07
USD/PGK 3.5398 3.5398 3.5524 3.5524 (0%) 0 02:01:08
USD/PHP 50.36 50.33 50.4 50.386 (0%) 0 03:57:07
USD/PKR 164 163 164 163 (0%) 0 03:57:07
USD/PYG 6664 6664 6677 6677 (0%) 0 03:57:07
USD/QAR 3.6707 3.6661 3.6714 3.6675 (0%) 0 03:57:07
USD/RON 4.3685 4.3667 4.3685 4.3667 (0%) 0 03:57:07
USD/RSD 105.83 105.65 105.86 105.73 (0%) 0 03:57:07
USD/RUB 69.25 69.1083 70.1686 70.1686 (0%) 0 03:57:07
USD/RWF 0 941.31 960 960 (0%) 0 20:03:21
USD/SCR 0 16.6972 17.8971 17.7 (0%) 0 20:03:21
USD/SDG 55.2552 55.2552 55.6 55.275 (0%) 0 03:57:07
USD/SOS 576.5 576.5 582 582 (0%) 0 03:57:07
USD/STD 0 21070 21070 21070 (0%) 0 00:27:06
USD/SVC 8.7616 8.7378 8.7652 8.7598 (0%) 0 03:57:07
USD/SYP 0 438 516 516 (0%) 0 14:21:15
USD/SZL 17.4096 17.3765 17.4601 17.4601 (0%) 0 03:57:07
USD/TND 2.8746 2.8502 2.8752 2.8625 (0%) 0 03:57:07
USD/TTD 6.744 6.744 6.826 6.826 (0%) 0 02:36:07
USD/TWD 29.898 29.898 29.9485 29.947 (0%) 0 03:57:07
USD/TZS 2309.7 2309.7 2320 2320 (0%) 0 00:50:06
USD/UAH 26.81 26.81 26.91 26.91 (0%) 0 03:57:07
USD/UGX 3773 3773 3790 3790 (0%) 0 03:57:07
USD/UYU 43.33 43.33 43.35 43.34 (0%) 0 03:57:07
USD/UZS 10164.4 10159.28 10180 10159.28 (0%) 0 03:57:07
USD/VEF 0 129093.0684 144957.1901 129093.0684 (0%) 0 01:50:07
USD/VND 23270 23270 23283 23283 (0%) 0 03:57:07
USD/VUV 120 118.04 120 119.35 (0%) 0 03:57:07
USD/XAF 590.418 589.839 590.418 589.839 (0%) 0 03:57:07
USD/XCD 0 2.71 2.72 2.72 (0%) 0 00:42:14
USD/XOF 593.84 587.2 595 593.72 (0%) 0 03:57:07
USD/XPF 108.5 107.175 108.5 107.43 (0%) 0 03:57:07
USD/YER 251.14 250.85 251.14 250.98 (0%) 0 03:57:07
USD/ZMK 18.43 18.38 18.44 18.38 (0%) 0 03:57:07
USD/BYN 2.4015 2.3992 2.418 2.418 (0%) 0 03:57:07
USD/MZN 0 69.3 69.63 69.3 (0%) 0 06:36:06
USD/AZN 0 1.7 1.7265 1.7 (0%) 0 06:32:07
USD/CNH 7.1282 7.1268 7.1308 7.1308 (0%) 0 03:57:07
USD/KGS 73.5468 73.5468 73.95 73.8221 (0%) 0 03:57:07
USD/TJS 10.28 10.2347 10.28 10.27 (0%) 0 03:57:07
USD/JPY RTS 107.63 107.6 107.63 107.6 (0%) 0 03:57:07
USD/CHF RTS 0.9613 0.9613 0.9617 0.9614 (0%) 0 03:57:07
AED/EUR 0.2445 0.2445 0.2446 0.2446 (0%) 0 03:21:16
AUD/EUR 0.6111 0.6101 0.6115 0.6101 (0.11%) 0.0007 03:56:21
ARS/EUR 0 0.0131 0.0132 0.0131 (0%) 0 18:08:18
BHD/EUR 2.3811 2.3809 2.3824 2.3822 (0.04%) 0.0009 03:56:21
BRL/EUR 0.1669 0.1667 0.1677 0.1674 (0.48%) 0.0008 03:21:18
BYN/EUR 0.375 0.375 0.3756 0.3754 (0.05%) 0.0002 03:35:23
CAD/EUR 0.6625 0.6617 0.6625 0.6618 (0.08%) 0.0005 03:42:17
CHF/EUR 0.9343 0.9343 0.9352 0.9352 (0.12%) 0.0011 03:56:21
CNY/EUR 0.1261 0.126 0.1261 0.1261 (0.08%) 0.0001 03:42:17
DKK/EUR 0.1342 0.1341 0.1342 0.1341 (0%) 0 03:56:21
EGP/EUR 0 0.0562 0.0566 0.0564 (0%) 0 23:22:22
GBP/EUR 1.1233 1.1218 1.1233 1.1219 (0.11%) 0.0012 03:42:18
GHS/EUR 0.1577 0.1576 0.1577 0.1576 (0%) 0 01:42:18
JPY/EUR 0.8352 0.8346 0.8359 0.8359 (0.11%) 0.0009 03:56:23
NZD/EUR 0.5659 0.5649 0.5661 0.5649 (0.14%) 0.0008 03:56:23
SGD/EUR 0.6384 0.6381 0.6386 0.6385 (0.03%) 0.0002 03:56:19
HKD/EUR 0 0.1157 0.1162 0.1159 (0%) 0 23:22:21
MXN/EUR 0.0408 0.0407 0.0408 0.0407 (0%) 0 03:35:20
NOK/EUR 0.0935 0.0933 0.0935 0.0933 (0.11%) 0.0001 03:56:20
PLN/EUR 0.2272 0.2271 0.2273 0.2271 (0%) 0 03:56:23
RUB/EUR 0 0.0128 0.013 0.013 (0%) 0 20:22:09
SAR/EUR 0.2393 0.2392 0.2394 0.2394 (0.08%) 0.0002 03:56:20
SEK/EUR 0.096 0.0958 0.096 0.0959 (0%) 0 03:35:19
TRY/EUR 0.132 0.1318 0.132 0.1319 (0%) 0 03:42:19
TWD/EUR 0.0301 0.03 0.0301 0.0301 (0.33%) 0.0001 03:56:18
VEF/EUR 0 0.0001 0.0001 0.0001 (0%) 0 23:29:47
ZAR/EUR 0 0.0511 0.0518 0.0517 (0%) 0 23:56:58
MAD/EUR 0.092 0.0919 0.0921 0.092 (0.11%) 0.0001 03:21:20
KRW/EUR 0 0.0728 0.0728 0.0728 (0%) 0 07:49:11
INR/EUR 0 0.0119 0.012 0.0119 (0%) 0 00:35:18
JOD/EUR 1.2688 1.2687 1.2695 1.2695 (0.05%) 0.0006 03:56:23
KWD/EUR 2.9193 2.918 2.9208 2.9202 (0.02%) 0.0007 03:56:20
HUF/EUR 0 0.0028 0.0029 0.0029 (0%) 0 08:43:09
GEL/EUR 0.284 0.284 0.2926 0.2926 (2.99%) 0.0085 03:21:20
IDR/EUR 0 0.0627 0.0627 0.0627 (0%) 0 00:07:15
DZD/EUR 0 0.007 0.007 0.007 (0%) 0 03:07:19
USD/AWG 1.792 1.792 1.792 1.792 (0.17%) 0.003 03:07:19
BBD/EUR 0.4458 0.4458 0.4458 0.4458 (0.22%) 0.001 03:07:18
BMD/EUR 0.9003 0.9003 0.9003 0.9003 (0.23%) 0.0021 03:07:18
USD/BMD 0 1 1 1 (0%) 0 12 May
USD/BAM 0 1.7557 1.7557 1.7557 (0%) 0 07:07:16
BWP/EUR 0 0.0758 0.0758 0.0758 (0%) 0 07:07:16
USD/CVE 0 99.067 99.067 99.067 (0%) 0 07:07:19
KYD/EUR 0 1.0776 1.0776 1.0776 (0%) 0 07:07:17
USD/KYD 0 0.8323 0.8323 0.8323 (0%) 0 07:07:17
CLP/EUR 0 0.0011 0.0011 0.0011 (0%) 0 09:07:35
HRK/EUR 0 0.1317 0.1317 0.1317 (0%) 0 09:07:21
CZK/EUR 0 0.0371 0.0371 0.0371 (0%) 0 09:07:17
ALL/EUR 0 0.008 0.008 0.008 (0%) 0 10:56:18
XAU/EUR 0 1557.18 1557.18 1557.18 (0%) 0 10:56:16
USD/GYD 0 208.6199 208.6199 208.6199 (0%) 0 10:56:16
KES/EUR 0 0.0083 0.0083 0.0083 (0%) 0 11:21:18
USD/LRD 0 198.57 198.57 198.57 (0%) 0 11:21:19
MUR/EUR 0 0.0217 0.0217 0.0217 (0%) 0 13:56:38
MDL/EUR 0 0.0515 0.0515 0.0515 (0%) 0 14:21:30
PKR/EUR 0 0.0055 0.0055 0.0055 (0%) 0 13:56:38
PEN/EUR 0 0.2613 0.2613 0.2613 (0%) 0 14:21:30
XPT/EUR 0 762.48 762.48 762.48 (0%) 0 13:56:51
USD/SLL 0 9738 9738 9738 (0%) 0 11:07:19
XAG/EUR 0 16.42 16.42 16.42 (0%) 0 11:07:17
USD/SKK 0 21.242 21.242 21.242 (0%) 0 11:54:06
SZL/EUR 0 0.0512 0.0512 0.0512 (0%) 0 11:07:20
THB/EUR 0 0.0283 0.0283 0.0283 (0%) 0 05:14:16
USD/TMT 0 3.4974 3.5 3.5 (0%) 0 22:36:48
UAH/EUR 0 0.0334 0.0334 0.0334 (0%) 0 05:07:15
UYU/EUR 0 0.0206 0.0206 0.0206 (0%) 0 05:07:15
VND/EUR 0 0.0038 0.0038 0.0038 (0%) 0 05:07:15
USD/ZMW 0 18.3233 18.3233 18.3233 (0%) 0 05:07:15
USD/CDF 0 1813.6 1813.6 1813.6 (0%) 0 09:07:14
JMD/EUR 0 0.0063 0.0063 0.0063 (0%) 0 11:21:22
MYR/EUR 0 0.2055 0.2055 0.2055 (0%) 0 11:21:19
USD/AFN 76.83 76.69 76.87 76.69 (0%) 0 03:57:07
CRC/EUR 0 0.0017 0.0017 0.0017 (0%) 0 30 January
USD/BYR 0 2.0001 2.0001 2.0001 (0%) 0 05:06:23
LTL/EUR 0 0.2893 0.2893 0.2893 (0%) 0 05:21:21
USD/SHP 0 1.3204 1.3204 1.3204 (0%) 0 08:24:21
USD/SDD 0 1800.9 1800.9 1800.9 (0%) 0 08:24:21
USD/BRLT 5.68 5.62 5.68 5.62 (0%) 0 03:57:07
USD/MNT 2846 2845 2851 2851 (0%) 0 03:57:07
USD/NGN I/E 0 363 366 366 (0%) 0 17:18:39
XAGG/EUR 0.5291 0.5279 0.5298 0.5298 (0.15%) 0.0008 03:56:23