TGJU Local & Global Markets
Online Forum

USD/EUR Ask

  • Last0.9236
  • High0.924
  • Low0.9228
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9234
  • Time06:36:07
  • Yesterday0.923
  • Change %0.07%
  • Change0.0006

Daily Candlestick Chart USD/EUR Ask

Daily Candlestick Chart USD/EUR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9236 Rial6:36:07
0.9234 Rial6:35:26
0.9234 Rial6:35:26
0.9236 Rial6:31:10
0.9235 Rial6:29:06
0.9234 Rial6:28:16
0.9235 Rial6:25:06
0.9235 Rial6:25:06
0.9237 Rial6:22:07
0.9234 Rial6:21:20
0.9235 Rial6:19:05
0.9236 Rial6:15:10
0.9239 Rial6:15:04
0.9234 Rial6:14:24
0.9239 Rial6:13:18
0.9238 Rial6:08:19
0.9234 Rial6:07:31
0.924 Rial6:01:43
0.9234 Rial6:00:59
0.9234 Rial6:00:59
0.924 Rial5:57:18
0.9234 Rial5:56:30
0.924 Rial5:55:21
0.924 Rial5:55:20
0.9238 Rial5:52:19
0.9237 Rial5:50:24
0.9237 Rial5:50:24
0.9234 Rial5:49:26
0.9236 Rial5:43:17
0.9234 Rial5:42:26
0.9238 Rial5:40:22
0.9238 Rial5:40:21
0.9237 Rial5:37:16
0.9238 Rial5:36:21
0.9234 Rial5:35:35
0.9234 Rial5:35:35
0.9238 Rial5:34:18
0.9236 Rial5:29:17
0.9234 Rial5:28:25
0.9237 Rial5:22:18
0.9234 Rial5:21:35
0.924 Rial5:16:17
0.9239 Rial5:15:19
0.9239 Rial5:15:19
0.9234 Rial5:14:24
0.9239 Rial5:13:14
0.9237 Rial5:10:19
0.9237 Rial5:10:19
0.9239 Rial5:08:15
0.9234 Rial5:07:23
0.9236 Rial5:01:30
0.9234 Rial5:00:46
0.9234 Rial5:00:45
0.9236 Rial4:57:12
0.9234 Rial4:56:25
0.9236 Rial4:55:16
0.9236 Rial4:55:16
0.9238 Rial4:52:12
0.9237 Rial4:50:18
0.9237 Rial4:50:18
0.9234 Rial4:49:21
0.9236 Rial4:46:15
0.9235 Rial4:43:10
0.9234 Rial4:42:18
0.9236 Rial4:40:09
0.9237 Rial4:36:09
0.9234 Rial4:35:21
0.9234 Rial4:35:20
0.9237 Rial4:30:21
0.9238 Rial4:29:08
0.9234 Rial4:28:17
0.9236 Rial4:25:09
0.9236 Rial4:25:08
0.9234 Rial4:16:08
0.9233 Rial4:15:09
0.9233 Rial4:15:07
0.9234 Rial4:14:16
0.9233 Rial4:13:06
0.9234 Rial4:10:08
0.9234 Rial4:10:08
0.9233 Rial4:08:06
0.9234 Rial4:04:06
0.9232 Rial4:01:11
0.9234 Rial4:00:32
0.9234 Rial4:00:30
0.9233 Rial3:58:06
0.9235 Rial3:57:06
0.9234 Rial3:56:16
0.9235 Rial3:55:06
0.9235 Rial3:55:05
0.9236 Rial3:52:05
0.9232 Rial3:50:07
0.9232 Rial3:50:07
0.9234 Rial3:49:15
0.9233 Rial3:46:05
0.9232 Rial3:43:05
0.9234 Rial3:42:14
0.9233 Rial3:40:06
0.9233 Rial3:40:05
0.9232 Rial3:37:14
0.923 Rial3:36:15
0.9234 Rial3:35:25
0.9234 Rial3:35:24
0.923 Rial3:34:14
0.9228 Rial3:29:16
0.9234 Rial3:28:21
0.9228 Rial3:22:12
0.9234 Rial3:21:24
0.923 Rial3:19:12
0.9229 Rial3:16:11
0.9228 Rial3:15:13
0.9228 Rial3:15:12
0.9234 Rial3:14:19
0.9228 Rial3:08:10
0.9234 Rial3:07:18
0.9228 Rial3:01:17
0.9234 Rial3:00:40
0.9234 Rial3:00:37
0.9229 Rial2:58:09
0.9228 Rial2:57:10
0.9234 Rial2:56:18
0.9228 Rial2:50:13
0.9228 Rial2:50:12
0.9234 Rial2:49:18
0.9229 Rial2:45:13
0.923 Rial2:43:09
0.9234 Rial2:42:16
0.923 Rial2:37:07
0.9229 Rial2:36:08
0.9234 Rial2:35:19
0.9234 Rial2:35:18
0.9229 Rial2:34:08
0.9228 Rial2:29:07
0.9234 Rial2:28:16
0.9228 Rial2:22:07
0.9234 Rial2:21:19
0.9228 Rial2:15:08
0.9228 Rial2:15:08
0.9234 Rial2:14:16
0.9228 Rial2:13:06
0.9231 Rial2:08:06
0.9234 Rial2:07:15
0.9229 Rial2:04:06
0.9228 Rial2:01:14
0.9234 Rial2:00:34
0.9234 Rial2:00:33
0.923 Rial1:58:05
0.9228 Rial1:57:05
0.9234 Rial1:56:14
0.9228 Rial1:55:05
0.9228 Rial1:55:05
0.9229 Rial1:52:07
0.923 Rial1:50:13
0.923 Rial1:50:11
0.9234 Rial1:49:16
0.9229 Rial1:46:08
0.9231 Rial1:43:07
0.9234 Rial1:42:16
0.9231 Rial1:40:10
0.9231 Rial1:40:09
0.9232 Rial1:37:07
0.923 Rial1:36:09
0.9234 Rial1:35:22
0.9234 Rial1:35:21
0.923 Rial1:34:07
0.9228 Rial1:31:11
0.923 Rial1:29:06
0.9234 Rial1:28:15
0.9229 Rial1:25:06
0.9229 Rial1:25:06
0.923 Rial1:22:05
0.9234 Rial1:21:22
0.923 Rial1:15:06
0.923 Rial1:15:06
0.9234 Rial1:14:16
0.923 Rial1:10:07
0.923 Rial1:10:06
0.9232 Rial1:08:06
0.9234 Rial1:07:15
0.923 Rial1:04:06
0.9231 Rial1:01:13
0.9234 Rial1:00:34
0.9234 Rial1:00:25
0.923 Rial0:58:05
0.9229 Rial0:57:06
0.9234 Rial0:56:19
0.9229 Rial0:55:05
0.9231 Rial0:50:08
0.9231 Rial0:50:08
0.9234 Rial0:49:14
0.923 Rial0:46:08
0.9231 Rial0:43:06
0.9234 Rial0:42:15
0.9231 Rial0:40:08
0.9231 Rial0:40:07
0.9233 Rial0:37:05
0.9232 Rial0:36:08
0.9234 Rial0:35:23
0.9234 Rial0:35:22
0.9232 Rial0:34:06
0.9231 Rial0:31:09
0.9232 Rial0:29:07
0.9234 Rial0:28:14
0.9232 Rial0:22:06
0.9234 Rial0:21:20
0.9232 Rial0:15:07
0.9232 Rial0:15:07
0.9234 Rial0:14:17
0.9232 Rial0:13:05
0.9233 Rial0:10:08
0.9233 Rial0:10:06
0.9231 Rial0:08:07
0.9234 Rial0:07:20
Tip: langs.profile_notice_1
Comments