TGJU Local & Global Markets
Online Forum

USD/COP Ask

  • Last3399.22
  • High3399.22
  • Low3394.5
  • Max Fluctuation4.72
  • Max Fluctuation %0%
  • Open3,394.5
  • Time07:15:09
  • Yesterday3,399.22
  • Change %0%
  • Change0

Daily Candlestick Chart USD/COP Ask

Daily Candlestick Chart USD/COP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3,399.22 Rial7:15:09
3,399.22 Rial7:15:09
3,394.5 Rial7:14:17
3,399.22 Rial7:08:06
3,394.5 Rial7:07:17
3,399.22 Rial7:01:15
3,394.5 Rial7:00:38
3,394.5 Rial7:00:34
3,399.22 Rial6:57:07
3,394.5 Rial6:56:18
3,399.22 Rial6:50:10
3,399.22 Rial6:50:09
3,394.5 Rial6:49:16
3,399.22 Rial6:43:06
3,394.5 Rial6:42:18
3,399.22 Rial6:36:07
3,394.5 Rial6:35:26
3,394.5 Rial6:35:25
3,399.22 Rial6:29:06
3,394.5 Rial6:28:16
3,399.22 Rial6:22:06
3,394.5 Rial6:21:20
3,399.22 Rial6:15:04
3,394.5 Rial6:14:24
3,399.22 Rial6:08:19
3,394.5 Rial6:07:31
3,399.22 Rial6:01:43
3,394.5 Rial6:00:59
3,394.5 Rial6:00:58
3,399.22 Rial5:57:18
3,394.5 Rial5:56:30
3,399.22 Rial5:50:24
3,399.22 Rial5:50:24
3,394.5 Rial5:49:26
3,399.22 Rial5:43:17
3,394.5 Rial5:42:26
3,399.22 Rial5:36:21
3,394.5 Rial5:35:35
3,394.5 Rial5:35:35
3,399.22 Rial5:29:17
3,394.5 Rial5:28:25
3,399.22 Rial5:22:18
3,394.5 Rial5:21:35
3,399.22 Rial5:15:19
3,399.22 Rial5:15:19
3,394.5 Rial5:14:24
3,399.22 Rial5:08:15
3,394.5 Rial5:07:23
3,399.22 Rial5:01:29
3,394.5 Rial5:00:46
3,394.5 Rial5:00:45
3,399.22 Rial4:57:12
3,394.5 Rial4:56:25
3,399.22 Rial4:50:18
3,399.22 Rial4:50:18
3,394.5 Rial4:49:21
3,399.22 Rial4:43:10
3,394.5 Rial4:42:18
3,399.22 Rial4:36:09
3,394.5 Rial4:35:21
3,394.5 Rial4:35:20
3,399.22 Rial4:29:08
3,394.5 Rial4:28:17
3,399.22 Rial4:22:08
3,394.5 Rial4:21:19
3,399.22 Rial4:15:08
3,399.22 Rial4:15:07
3,394.5 Rial4:14:16
3,399.22 Rial4:08:06
3,394.5 Rial4:07:15
3,399.22 Rial4:01:11
3,394.5 Rial4:00:31
3,394.5 Rial4:00:30
3,399.22 Rial3:57:06
3,394.5 Rial3:56:16
3,399.22 Rial3:50:07
3,399.22 Rial3:50:06
3,394.5 Rial3:49:15
3,399.22 Rial3:43:05
3,394.5 Rial3:42:14
3,399.22 Rial3:36:15
3,394.5 Rial3:35:25
3,394.5 Rial3:35:24
3,399.22 Rial3:29:16
3,394.5 Rial3:28:21
3,399.22 Rial3:22:12
3,394.5 Rial3:21:24
3,399.22 Rial3:15:13
3,399.22 Rial3:15:12
3,394.5 Rial3:14:19
3,399.22 Rial3:08:10
3,394.5 Rial3:07:18
3,399.22 Rial3:01:17
3,394.5 Rial3:00:39
3,394.5 Rial3:00:37
3,399.22 Rial2:57:10
3,394.5 Rial2:56:18
3,399.22 Rial2:50:12
3,399.22 Rial2:50:12
3,394.5 Rial2:49:18
3,399.22 Rial2:43:09
3,394.5 Rial2:42:16
3,399.22 Rial2:36:08
3,394.5 Rial2:35:19
3,394.5 Rial2:35:18
3,399.22 Rial2:29:07
3,394.5 Rial2:28:16
3,399.22 Rial2:22:07
3,394.5 Rial2:21:19
3,399.22 Rial2:15:08
3,399.22 Rial2:15:08
3,394.5 Rial2:14:16
3,399.22 Rial2:08:06
3,394.5 Rial2:07:15
3,399.22 Rial2:01:14
3,394.5 Rial2:00:33
3,394.5 Rial2:00:32
3,399.22 Rial1:57:05
3,394.5 Rial1:56:14
3,399.22 Rial1:50:13
3,399.22 Rial1:50:11
3,394.5 Rial1:49:16
3,399.22 Rial1:43:06
3,394.5 Rial1:42:16
3,399.22 Rial1:36:09
3,394.5 Rial1:35:22
3,394.5 Rial1:35:21
3,399.22 Rial1:29:06
3,394.5 Rial1:28:15
3,399.22 Rial1:22:05
3,394.5 Rial1:21:22
3,399.22 Rial1:15:06
3,399.22 Rial1:15:06
3,394.5 Rial1:14:15
3,399.22 Rial1:08:05
3,394.5 Rial1:07:15
3,399.22 Rial1:01:13
3,394.5 Rial1:00:34
3,394.5 Rial1:00:25
3,399.22 Rial0:57:05
3,394.5 Rial0:56:19
3,399.22 Rial0:50:08
3,399.22 Rial0:50:08
3,394.5 Rial0:49:14
3,399.22 Rial0:43:06
3,394.5 Rial0:42:15
3,399.22 Rial0:36:08
3,394.5 Rial0:35:23
3,394.5 Rial0:35:22
3,399.22 Rial0:29:07
3,394.5 Rial0:28:14
3,399.22 Rial0:22:06
3,394.5 Rial0:21:20
3,399.22 Rial0:15:07
3,399.22 Rial0:15:07
3,394.5 Rial0:14:16
3,399.22 Rial0:08:07
3,394.5 Rial0:07:20
Tip: langs.profile_notice_1
Comments