TGJU Local & Global Markets
Online Forum

USD/CNY Ask

  • Last6.8606
  • High6.8829
  • Low6.8606
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open6.8606
  • Time11:14:36
  • Yesterday6.8829
  • Change %0.33%
  • Change0.0223

Daily Candlestick Chart USD/CNY Ask

Daily Candlestick Chart USD/CNY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.8606 Rial11:14:36
6.8829 Rial11:08:16
6.8606 Rial11:07:27
6.8829 Rial11:01:27
6.8606 Rial11:01:10
6.8606 Rial11:01:08
6.8829 Rial10:57:11
6.8606 Rial10:56:29
6.8829 Rial10:50:20
6.8829 Rial10:50:18
6.8606 Rial10:49:23
6.8829 Rial10:43:09
6.8606 Rial10:42:30
6.8829 Rial10:36:11
6.8606 Rial10:35:30
6.8606 Rial10:35:28
6.8829 Rial10:29:09
6.8606 Rial10:28:30
6.8829 Rial10:22:12
6.8606 Rial10:21:33
6.8829 Rial10:15:16
6.8829 Rial10:15:15
6.8606 Rial10:14:27
6.8829 Rial10:08:09
6.8606 Rial10:07:21
6.8829 Rial10:01:23
6.8606 Rial10:00:59
6.8606 Rial10:00:59
6.8829 Rial9:57:08
6.8606 Rial9:56:26
6.8829 Rial9:50:17
6.8829 Rial9:50:14
6.8606 Rial9:49:21
6.8829 Rial9:43:08
6.8606 Rial9:42:29
6.8829 Rial9:36:10
6.8606 Rial9:35:27
6.8606 Rial9:35:27
6.8829 Rial9:29:07
6.8606 Rial9:28:23
6.8829 Rial9:22:08
6.8606 Rial9:21:25
6.8829 Rial9:15:15
6.8829 Rial9:15:14
6.8606 Rial9:14:23
6.8829 Rial9:08:09
6.8606 Rial9:07:19
6.8829 Rial9:01:13
6.8606 Rial9:00:45
6.8606 Rial9:00:41
6.8829 Rial8:57:07
6.8606 Rial8:56:18
6.8829 Rial8:50:11
6.8829 Rial8:50:10
6.8606 Rial8:49:18
6.8829 Rial8:43:07
6.8606 Rial8:42:19
6.8829 Rial8:36:07
6.8606 Rial8:35:24
6.8606 Rial8:35:24
6.8829 Rial8:29:06
6.8606 Rial8:28:18
6.8829 Rial8:22:06
6.8606 Rial8:21:22
6.8829 Rial8:15:07
6.8829 Rial8:15:07
6.8606 Rial8:14:17
6.8829 Rial8:08:06
6.8606 Rial8:07:18
6.8829 Rial8:01:12
6.8606 Rial8:00:34
6.8606 Rial8:00:30
6.8829 Rial7:57:06
6.8606 Rial7:56:17
6.8829 Rial7:50:09
6.8829 Rial7:50:09
6.8606 Rial7:49:17
6.8829 Rial7:43:06
6.8606 Rial7:42:18
6.8829 Rial7:36:06
6.8606 Rial7:35:20
6.8606 Rial7:35:19
6.8829 Rial7:29:06
6.8606 Rial7:28:17
6.8829 Rial7:22:06
6.8606 Rial7:21:18
6.8829 Rial7:15:07
6.8829 Rial7:15:06
6.8606 Rial7:14:17
6.8829 Rial7:08:06
6.8606 Rial7:07:16
6.8829 Rial7:02:06
6.8606 Rial7:01:09
6.8606 Rial7:01:08
6.8829 Rial6:57:07
6.8606 Rial6:56:21
6.8829 Rial6:50:11
6.8829 Rial6:50:10
6.8606 Rial6:49:17
6.8829 Rial6:43:06
6.8606 Rial6:42:19
6.8829 Rial6:36:06
6.8606 Rial6:35:20
6.8606 Rial6:35:20
6.8829 Rial6:29:07
6.8606 Rial6:28:17
6.8829 Rial6:22:06
6.8606 Rial6:21:19
6.8829 Rial6:15:16
6.8829 Rial6:15:15
6.8606 Rial6:14:20
6.8829 Rial6:08:07
6.8606 Rial6:07:17
6.8829 Rial6:01:14
6.8606 Rial6:00:41
6.8606 Rial6:00:38
6.8829 Rial5:57:07
6.8606 Rial5:56:17
6.8829 Rial5:50:11
6.8829 Rial5:50:10
6.8606 Rial5:49:18
6.8829 Rial5:43:07
6.8606 Rial5:42:20
6.8829 Rial5:36:07
6.8606 Rial5:35:20
6.8606 Rial5:35:18
6.8829 Rial5:29:06
6.8606 Rial5:28:19
6.8829 Rial5:22:06
6.8606 Rial5:21:21
6.8829 Rial5:15:08
6.8829 Rial5:15:07
6.8606 Rial5:14:18
6.8829 Rial5:08:06
6.8606 Rial5:07:15
6.8829 Rial5:01:08
6.8606 Rial5:00:31
6.8606 Rial5:00:30
6.8829 Rial4:57:05
6.8606 Rial4:56:16
6.8829 Rial4:50:09
6.8829 Rial4:50:07
6.8606 Rial4:49:14
6.8829 Rial4:43:06
6.8606 Rial4:42:17
6.8829 Rial4:36:06
6.8606 Rial4:35:17
6.8606 Rial4:35:16
6.8829 Rial4:29:05
6.8606 Rial4:28:17
6.8829 Rial4:22:06
6.8606 Rial4:21:17
6.8829 Rial4:15:06
6.8829 Rial4:15:06
6.8606 Rial4:14:17
6.8829 Rial4:08:07
6.8606 Rial4:07:15
6.8829 Rial4:01:08
6.8606 Rial4:00:32
6.8606 Rial4:00:30
6.8829 Rial3:57:05
6.8606 Rial3:56:17
6.8829 Rial3:50:08
6.8829 Rial3:50:08
6.8606 Rial3:49:16
6.8829 Rial3:43:05
6.8606 Rial3:42:17
6.8829 Rial3:36:06
6.8606 Rial3:35:18
6.8606 Rial3:35:18
6.8829 Rial3:29:06
6.8606 Rial3:28:17
6.8829 Rial3:22:05
6.8606 Rial3:21:18
6.8829 Rial3:15:07
6.8829 Rial3:15:06
6.8606 Rial3:14:16
6.8829 Rial3:08:06
6.8606 Rial3:07:16
6.8829 Rial3:01:09
6.8606 Rial3:00:33
6.8606 Rial3:00:33
6.8829 Rial2:57:06
6.8606 Rial2:56:15
6.8829 Rial2:50:08
6.8829 Rial2:50:07
6.8606 Rial2:49:15
6.8829 Rial2:43:06
6.8606 Rial2:42:16
6.8829 Rial2:36:06
6.8606 Rial2:35:18
6.8606 Rial2:35:17
6.8829 Rial2:29:07
6.8606 Rial2:28:18
6.8829 Rial2:22:06
6.8606 Rial2:21:19
6.8829 Rial2:15:07
6.8829 Rial2:15:07
6.8606 Rial2:14:17
6.8829 Rial2:08:06
6.8606 Rial2:07:20
6.8829 Rial2:01:12
6.8606 Rial2:00:42
6.8606 Rial2:00:41
6.8829 Rial1:57:06
6.8606 Rial1:56:16
6.8829 Rial1:50:08
6.8829 Rial1:50:07
6.8606 Rial1:49:15
6.8829 Rial1:43:06
6.8606 Rial1:42:17
6.8829 Rial1:36:06
6.8606 Rial1:35:19
6.8606 Rial1:35:19
6.8829 Rial1:29:06
6.8606 Rial1:28:17
6.8829 Rial1:22:06
6.8606 Rial1:21:21
6.8829 Rial1:15:07
6.8829 Rial1:15:06
6.8606 Rial1:14:19
6.8829 Rial1:08:06
6.8606 Rial1:07:16
6.8829 Rial1:01:11
6.8606 Rial1:00:36
6.8606 Rial1:00:33
6.8829 Rial0:57:06
6.8606 Rial0:56:18
6.8829 Rial0:50:09
6.8829 Rial0:50:08
6.8606 Rial0:49:14
6.8829 Rial0:43:07
6.8606 Rial0:42:16
6.8829 Rial0:36:06
6.8606 Rial0:35:18
6.8606 Rial0:35:17
6.8829 Rial0:29:06
6.8606 Rial0:28:16
6.8829 Rial0:22:06
6.8606 Rial0:21:20
6.8829 Rial0:15:07
6.8829 Rial0:15:07
6.8606 Rial0:14:17
6.8829 Rial0:08:06
6.8606 Rial0:07:16
Tip: langs.profile_notice_1
Comments