TGJU Local & Global Markets
Online Forum

USD/CNY Ask

  • Last7.0302
  • High7.0417
  • Low6.9879
  • Max Fluctuation0.05
  • Max Fluctuation %0.07%
  • Open6.9879
  • Time21:29:21
  • Yesterday7.0286
  • Change %0.02%
  • Change0.0016

Daily Candlestick Chart USD/CNY Ask

Daily Candlestick Chart USD/CNY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.0302 Rial21:29:21
6.9879 Rial21:28:33
7.0302 Rial21:22:26
6.9879 Rial21:21:42
7.0302 Rial21:15:25
7.0302 Rial21:15:24
6.9879 Rial21:14:32
7.0302 Rial21:08:29
6.9879 Rial21:07:50
7.0302 Rial21:01:47
6.9879 Rial21:01:18
6.9879 Rial21:01:10
7.0302 Rial20:57:24
6.9879 Rial20:56:40
7.0302 Rial20:50:35
7.0302 Rial20:50:34
6.9879 Rial20:49:35
7.0302 Rial20:43:22
6.9879 Rial20:42:41
7.0302 Rial20:36:31
6.9879 Rial20:35:50
6.9879 Rial20:35:49
7.0302 Rial20:29:26
6.9879 Rial20:28:40
7.0302 Rial20:22:32
6.9879 Rial20:21:44
7.0302 Rial20:15:34
7.0302 Rial20:15:33
6.9879 Rial20:14:59
7.0302 Rial20:08:28
6.9879 Rial20:07:49
7.0302 Rial20:02:14
6.9879 Rial20:01:53
6.9879 Rial20:01:39
7.0302 Rial19:57:32
6.9879 Rial19:56:49
7.0302 Rial19:50:47
7.0302 Rial19:50:45
6.9879 Rial19:49:41
7.0302 Rial19:43:29
6.9879 Rial19:42:58
7.0302 Rial19:36:39
6.9879 Rial19:36:00
6.9879 Rial19:35:58
7.0302 Rial19:29:23
6.9879 Rial19:28:36
7.0302 Rial19:22:29
6.9879 Rial19:21:40
7.0302 Rial19:15:34
7.0302 Rial19:15:33
6.9879 Rial19:14:45
7.0302 Rial19:08:25
6.9879 Rial19:07:48
7.0302 Rial19:02:08
6.9879 Rial19:01:19
6.9879 Rial19:01:18
7.0322 Rial18:57:26
6.9879 Rial18:56:45
7.0322 Rial18:50:48
7.0322 Rial18:50:47
6.9879 Rial18:49:43
7.0322 Rial18:43:23
6.9879 Rial18:42:55
7.0322 Rial18:40:43
7.0322 Rial18:40:41
7.0332 Rial18:37:33
7.0352 Rial18:36:38
6.9879 Rial18:35:59
6.9879 Rial18:35:59
7.0352 Rial18:29:26
6.9879 Rial18:28:42
7.0352 Rial18:25:24
7.0352 Rial18:25:23
7.0361 Rial18:22:47
6.9879 Rial18:21:56
7.0361 Rial18:15:38
7.0361 Rial18:15:37
6.9879 Rial18:14:53
7.0361 Rial18:10:40
7.0361 Rial18:10:37
7.0367 Rial18:08:43
6.9879 Rial18:08:14
7.0372 Rial18:02:23
6.9879 Rial18:01:59
6.9879 Rial18:01:48
7.0379 Rial17:57:35
6.9879 Rial17:56:50
7.0379 Rial17:50:51
7.0379 Rial17:50:51
6.9879 Rial17:49:47
7.0379 Rial17:46:35
7.0408 Rial17:43:28
6.9879 Rial17:42:59
7.0372 Rial17:40:40
7.0372 Rial17:40:39
7.0417 Rial17:37:36
7.0408 Rial17:36:31
6.9879 Rial17:35:59
6.9879 Rial17:35:59
7.0408 Rial17:31:43
7.0379 Rial17:29:27
6.9879 Rial17:28:38
7.0379 Rial17:22:43
6.9879 Rial17:22:20
7.0404 Rial17:16:34
7.0413 Rial17:15:42
7.0413 Rial17:15:42
6.9879 Rial17:14:52
7.0413 Rial17:13:32
7.037 Rial17:10:52
7.037 Rial17:10:50
7.04 Rial17:08:46
6.9879 Rial17:08:22
7.0391 Rial17:04:43
7.0361 Rial17:03:15
6.9879 Rial17:02:15
6.9879 Rial17:02:10
7.0361 Rial17:02:08
7.0391 Rial16:58:31
7.0361 Rial16:57:44
6.9879 Rial16:56:49
7.0361 Rial16:52:39
7.0355 Rial16:50:14
6.9879 Rial16:49:46
7.0389 Rial16:46:32
7.0349 Rial16:43:43
6.9879 Rial16:43:00
7.0351 Rial16:40:48
7.0351 Rial16:40:46
7.0341 Rial16:37:59
6.9879 Rial16:37:18
6.9879 Rial16:37:18
7.0341 Rial16:35:49
7.0341 Rial16:35:28
7.0368 Rial16:34:10
7.0368 Rial16:33:41
7.0369 Rial16:33:10
7.0369 Rial16:32:24
6.9879 Rial16:30:04
7.0369 Rial16:25:37
7.0369 Rial16:25:36
7.0336 Rial16:22:49
6.9879 Rial16:22:17
7.0336 Rial16:19:25
7.0367 Rial16:16:31
7.0336 Rial16:15:37
7.0336 Rial16:15:35
6.9879 Rial16:14:50
7.0336 Rial16:13:34
7.0367 Rial16:08:37
6.9879 Rial16:08:16
7.0336 Rial16:02:12
6.9879 Rial16:01:14
6.9879 Rial16:01:09
7.0339 Rial15:57:20
6.9879 Rial15:56:37
7.0339 Rial15:55:24
7.0339 Rial15:55:21
7.0341 Rial15:52:31
7.0369 Rial15:50:28
7.0369 Rial15:50:27
6.9879 Rial15:49:28
7.0369 Rial15:46:30
7.0341 Rial15:43:30
6.9879 Rial15:43:11
7.0341 Rial15:36:43
6.9879 Rial15:35:46
6.9879 Rial15:35:44
7.0341 Rial15:29:15
6.9879 Rial15:28:30
7.0341 Rial15:25:16
7.0341 Rial15:25:16
7.0369 Rial15:22:20
6.9879 Rial15:21:33
7.0341 Rial15:16:21
7.0386 Rial15:15:22
7.0386 Rial15:15:21
6.9879 Rial15:14:27
7.0386 Rial15:13:19
7.0377 Rial15:08:20
6.9879 Rial15:07:41
7.0386 Rial15:04:20
7.0377 Rial15:01:35
6.9879 Rial15:01:00
6.9879 Rial15:00:58
7.0349 Rial14:58:14
7.0377 Rial14:57:16
6.9879 Rial14:56:27
7.0377 Rial14:52:27
7.0331 Rial14:50:24
7.0331 Rial14:50:23
6.9879 Rial14:49:26
7.0374 Rial14:45:20
7.0349 Rial14:43:22
6.9879 Rial14:42:53
7.0377 Rial14:37:17
7.0349 Rial14:36:33
6.9879 Rial14:35:58
6.9879 Rial14:35:56
7.0349 Rial14:34:18
7.0318 Rial14:31:33
7.0345 Rial14:29:18
6.9879 Rial14:28:36
7.0345 Rial14:22:35
6.9879 Rial14:21:53
7.0318 Rial14:16:24
7.0315 Rial14:15:20
7.0315 Rial14:15:19
6.9879 Rial14:14:36
7.0315 Rial14:13:11
7.034 Rial14:08:22
6.9879 Rial14:07:48
7.034 Rial14:04:21
7.0341 Rial14:01:45
6.9879 Rial14:01:07
6.9879 Rial14:01:01
7.031 Rial13:57:12
6.9879 Rial13:56:37
7.031 Rial13:55:19
7.031 Rial13:55:17
7.0341 Rial13:52:25
7.031 Rial13:50:06
6.9879 Rial13:49:27
7.031 Rial13:43:22
6.9879 Rial13:42:48
7.031 Rial13:40:14
7.031 Rial13:40:14
7.0314 Rial13:37:20
7.0323 Rial13:36:25
6.9879 Rial13:35:45
6.9879 Rial13:35:44
7.0323 Rial13:34:14
7.0315 Rial13:30:20
7.0315 Rial13:30:20
7.032 Rial13:29:11
6.9879 Rial13:28:22
7.032 Rial13:22:10
6.9879 Rial13:21:30
7.0319 Rial13:18:14
7.0313 Rial13:15:19
7.0313 Rial13:15:17
6.9879 Rial13:14:40
7.0313 Rial13:13:14
7.0311 Rial13:10:13
7.0311 Rial13:10:12
7.0296 Rial13:08:14
6.9879 Rial13:07:46
7.0302 Rial13:04:10
7.0307 Rial13:01:23
6.9879 Rial13:01:00
6.9879 Rial13:00:57
7.03 Rial12:57:11
6.9879 Rial12:56:23
7.03 Rial12:55:09
7.03 Rial12:55:08
7.0299 Rial12:50:05
6.9879 Rial12:49:19
7.0299 Rial12:48:13
7.0298 Rial12:46:07
7.0291 Rial12:43:09
6.9879 Rial12:42:21
7.0288 Rial12:37:07
7.0292 Rial12:36:11
6.9879 Rial12:35:28
6.9879 Rial12:35:27
7.0292 Rial12:34:06
7.0301 Rial12:29:08
6.9879 Rial12:28:23
7.0301 Rial12:25:08
7.0301 Rial12:25:07
7.0314 Rial12:22:14
6.9879 Rial12:21:36
7.0313 Rial12:18:48
6.9879 Rial12:17:46
7.0319 Rial12:16:20
7.0325 Rial12:14:02
7.0315 Rial12:10:20
7.0315 Rial12:10:15
7.0322 Rial12:08:35
6.9879 Rial12:07:51
7.0321 Rial12:04:34
7.0334 Rial12:02:32
6.9879 Rial12:01:36
7.0334 Rial12:01:36
6.9879 Rial12:01:29
7.0346 Rial11:58:09
7.0352 Rial11:57:18
6.9879 Rial11:56:37
7.0352 Rial11:55:10
7.0352 Rial11:55:10
7.0355 Rial11:52:28
7.0361 Rial11:50:16
7.0361 Rial11:50:15
6.9879 Rial11:49:30
7.0327 Rial11:43:16
6.9879 Rial11:42:43
7.0328 Rial11:40:11
7.0328 Rial11:40:09
7.0327 Rial11:37:17
7.033 Rial11:36:35
6.9879 Rial11:35:35
6.9879 Rial11:35:35
7.033 Rial11:34:09
7.0346 Rial11:31:30
7.0344 Rial11:29:18
6.9879 Rial11:28:53
7.0341 Rial11:24:34
7.0317 Rial11:22:55
6.9879 Rial11:22:39
7.0318 Rial11:19:18
7.0316 Rial11:16:23
7.0318 Rial11:15:37
7.0318 Rial11:15:34
6.9879 Rial11:14:40
7.0318 Rial11:13:19
7.0334 Rial11:10:29
7.0334 Rial11:10:25
7.0316 Rial11:08:29
6.9879 Rial11:07:45
7.0311 Rial11:04:24
7.0319 Rial11:01:54
6.9879 Rial11:01:49
6.9879 Rial11:01:43
7.0334 Rial10:58:13
7.0364 Rial10:57:18
6.9879 Rial10:56:42
7.0364 Rial10:55:16
7.0364 Rial10:55:13
7.0366 Rial10:52:18
7.0376 Rial10:50:27
7.0376 Rial10:50:24
6.9879 Rial10:49:29
7.038 Rial10:46:17
7.0368 Rial10:43:13
6.9879 Rial10:42:40
7.037 Rial10:40:15
7.037 Rial10:40:13
7.0384 Rial10:37:16
7.0366 Rial10:36:18
6.9879 Rial10:35:36
6.9879 Rial10:35:35
7.0366 Rial10:34:10
7.037 Rial10:31:18
7.0374 Rial10:29:13
6.9879 Rial10:28:26
7.0375 Rial10:22:18
6.9879 Rial10:21:33
7.0366 Rial10:19:11
7.0363 Rial10:16:14
7.0357 Rial10:15:26
7.0357 Rial10:15:26
6.9879 Rial10:14:24
7.0357 Rial10:12:14
7.0355 Rial10:10:12
7.0355 Rial10:10:10
7.0348 Rial10:08:15
6.9879 Rial10:07:24
7.0354 Rial10:04:11
7.0348 Rial10:01:32
6.9879 Rial10:01:03
6.9879 Rial10:01:00
7.0358 Rial9:58:09
7.0357 Rial9:57:11
6.9879 Rial9:56:28
7.0357 Rial9:55:09
7.0357 Rial9:55:08
7.0361 Rial9:52:13
7.036 Rial9:50:19
7.036 Rial9:50:15
6.9879 Rial9:49:21
7.0361 Rial9:45:14
7.0365 Rial9:43:09
6.9879 Rial9:42:23
7.0368 Rial9:40:12
7.0368 Rial9:40:11
7.0367 Rial9:37:07
7.0356 Rial9:36:14
6.9879 Rial9:35:38
6.9879 Rial9:35:37
7.0356 Rial9:34:10
7.0361 Rial9:31:14
7.0356 Rial9:29:07
6.9879 Rial9:28:24
7.0361 Rial9:25:09
7.0361 Rial9:25:08
7.0362 Rial9:22:11
6.9879 Rial9:21:26
7.0358 Rial9:19:08
7.0353 Rial9:16:07
7.0334 Rial9:15:13
7.0334 Rial9:15:13
6.9879 Rial9:14:20
7.0334 Rial9:13:08
7.0326 Rial9:10:10
7.0326 Rial9:10:09
7.0322 Rial9:08:09
6.9879 Rial9:07:21
7.032 Rial9:04:09
7.0319 Rial9:01:18
6.9879 Rial9:00:50
6.9879 Rial9:00:41
7.032 Rial8:58:07
7.0322 Rial8:57:08
6.9879 Rial8:56:25
7.0322 Rial8:55:07
7.0322 Rial8:55:06
7.032 Rial8:50:12
7.032 Rial8:50:12
6.9879 Rial8:49:18
7.032 Rial8:48:11
7.0322 Rial8:43:06
6.9879 Rial8:42:22
7.032 Rial8:40:08
7.032 Rial8:40:06
7.0319 Rial8:37:07
7.0315 Rial8:36:08
6.9879 Rial8:35:30
6.9879 Rial8:35:28
7.0315 Rial8:29:07
6.9879 Rial8:28:18
7.0315 Rial8:22:07
6.9879 Rial8:21:23
7.0315 Rial8:19:05
7.0316 Rial8:16:06
7.0315 Rial8:15:09
7.0315 Rial8:15:08
6.9879 Rial8:14:19
7.0315 Rial8:10:09
7.0315 Rial8:10:08
7.0317 Rial8:08:07
6.9879 Rial8:07:18
7.0318 Rial8:04:08
7.0317 Rial8:01:16
6.9879 Rial8:00:44
6.9879 Rial8:00:41
7.0318 Rial7:57:07
6.9879 Rial7:56:23
7.0318 Rial7:55:07
7.0318 Rial7:55:06
7.0323 Rial7:52:06
7.0325 Rial7:50:41
7.0325 Rial7:50:40
6.9879 Rial7:49:48
7.0325 Rial7:43:08
6.9879 Rial7:42:20
7.0325 Rial7:40:06
7.0325 Rial7:40:05
7.0323 Rial7:37:11
7.0322 Rial7:36:10
6.9879 Rial7:35:28
6.9879 Rial7:35:28
7.0322 Rial7:34:08
7.0323 Rial7:29:08
6.9879 Rial7:28:20
7.0326 Rial7:25:09
7.0326 Rial7:25:08
7.032 Rial7:22:09
6.9879 Rial7:21:30
7.0314 Rial7:19:06
7.0327 Rial7:16:07
7.0314 Rial7:15:10
7.0314 Rial7:15:09
6.9879 Rial7:14:20
7.0314 Rial7:13:06
7.0307 Rial7:10:07
7.0307 Rial7:10:06
7.0308 Rial7:08:07
6.9879 Rial7:07:18
7.0301 Rial7:04:08
7.0324 Rial7:01:18
6.9879 Rial7:00:47
6.9879 Rial7:00:34
7.0325 Rial6:58:06
7.0327 Rial6:57:07
6.9879 Rial6:56:23
7.0327 Rial6:55:07
7.0327 Rial6:55:06
7.0324 Rial6:52:07
7.0349 Rial6:50:12
7.0349 Rial6:50:11
6.9879 Rial6:49:20
7.0339 Rial6:46:09
7.034 Rial6:43:08
6.9879 Rial6:42:19
7.0353 Rial6:40:09
7.0353 Rial6:40:07
7.0356 Rial6:36:13
6.9879 Rial6:35:28
6.9879 Rial6:35:27
7.0356 Rial6:34:08
7.0359 Rial6:31:09
7.035 Rial6:29:07
6.9879 Rial6:28:20
7.0355 Rial6:25:06
7.0355 Rial6:25:06
7.0345 Rial6:22:08
6.9879 Rial6:21:24
7.036 Rial6:16:06
7.0367 Rial6:15:10
7.0367 Rial6:15:09
6.9879 Rial6:14:21
7.0367 Rial6:13:07
7.0394 Rial6:10:08
7.0394 Rial6:10:07
7.0369 Rial6:08:07
6.9879 Rial6:07:23
7.0362 Rial6:04:08
7.0353 Rial6:01:18
6.9879 Rial6:00:52
6.9879 Rial6:00:51
7.0368 Rial5:58:06
7.0362 Rial5:57:06
6.9879 Rial5:56:22
7.0362 Rial5:55:07
7.0362 Rial5:55:06
7.0364 Rial5:52:06
7.038 Rial5:50:10
7.038 Rial5:50:10
6.9879 Rial5:49:18
7.0363 Rial5:46:06
7.0376 Rial5:43:07
6.9879 Rial5:42:19
7.0361 Rial5:40:07
7.0361 Rial5:40:07
7.0356 Rial5:37:06
7.0345 Rial5:36:10
6.9879 Rial5:35:28
6.9879 Rial5:35:26
7.0345 Rial5:34:06
7.0364 Rial5:30:13
7.0366 Rial5:29:07
6.9879 Rial5:28:17
7.037 Rial5:25:05
7.0361 Rial5:22:07
6.9879 Rial5:21:25
7.0367 Rial5:19:06
7.0388 Rial5:15:11
7.0392 Rial5:15:09
6.9879 Rial5:14:20
7.0392 Rial5:13:06
7.0399 Rial5:10:07
7.0399 Rial5:10:05
7.0378 Rial5:08:07
6.9879 Rial5:07:16
7.041 Rial5:04:06
7.0286 Rial5:01:15
6.9879 Rial5:00:36
6.9879 Rial5:00:35
7.0286 Rial4:57:06
6.9879 Rial4:56:18
7.0286 Rial4:50:09
7.0286 Rial4:50:08
6.9879 Rial4:49:16
7.0286 Rial4:43:06
6.9879 Rial4:42:16
7.0286 Rial4:36:06
6.9879 Rial4:35:19
6.9879 Rial4:35:18
7.0286 Rial4:29:05
6.9879 Rial4:28:17
7.0286 Rial4:22:05
6.9879 Rial4:21:25
7.0286 Rial4:15:08
7.0286 Rial4:15:07
6.9879 Rial4:14:17
7.0286 Rial4:08:06
6.9879 Rial4:07:18
7.0286 Rial4:01:12
6.9879 Rial4:00:41
6.9879 Rial4:00:38
7.0286 Rial3:57:06
6.9879 Rial3:56:23
7.0286 Rial3:50:10
7.0286 Rial3:50:09
6.9879 Rial3:49:16
7.0286 Rial3:43:07
6.9879 Rial3:42:18
7.0286 Rial3:36:07
6.9879 Rial3:35:23
6.9879 Rial3:35:21
7.0286 Rial3:29:07
6.9879 Rial3:28:15
7.0286 Rial3:22:11
6.9879 Rial3:21:22
7.0286 Rial3:15:09
7.0286 Rial3:15:07
6.9879 Rial3:14:17
7.0286 Rial3:08:06
6.9879 Rial3:07:17
7.0286 Rial3:01:16
6.9879 Rial3:00:42
6.9879 Rial3:00:39
7.0286 Rial2:57:07
6.9879 Rial2:56:20
7.0286 Rial2:50:10
7.0286 Rial2:50:10
6.9879 Rial2:49:17
7.0286 Rial2:43:06
6.9879 Rial2:42:18
7.0286 Rial2:36:08
6.9879 Rial2:35:23
6.9879 Rial2:35:22
7.0286 Rial2:29:08
6.9879 Rial2:28:17
7.0286 Rial2:22:07
6.9879 Rial2:21:22
7.0286 Rial2:15:08
7.0286 Rial2:15:08
6.9879 Rial2:14:19
7.0286 Rial2:08:08
6.9879 Rial2:07:20
7.0286 Rial2:01:20
6.9879 Rial2:00:46
6.9879 Rial2:00:46
7.0286 Rial1:57:07
6.9879 Rial1:56:21
7.0286 Rial1:50:11
7.0286 Rial1:50:11
6.9879 Rial1:49:18
7.0286 Rial1:43:07
6.9879 Rial1:42:16
7.0286 Rial1:36:09
6.9879 Rial1:35:26
6.9879 Rial1:35:26
7.0286 Rial1:29:06
6.9879 Rial1:28:17
7.0286 Rial1:22:08
6.9879 Rial1:21:22
7.0286 Rial1:15:05
6.9879 Rial1:14:20
7.0286 Rial1:08:06
6.9879 Rial1:07:17
7.0286 Rial1:01:17
6.9879 Rial1:00:44
6.9879 Rial1:00:43
7.0286 Rial0:57:08
6.9879 Rial0:56:23
7.0286 Rial0:50:11
7.0286 Rial0:50:09
6.9879 Rial0:49:17
7.0286 Rial0:43:07
6.9879 Rial0:42:20
7.0286 Rial0:36:08
6.9879 Rial0:35:27
6.9879 Rial0:35:26
7.0286 Rial0:29:07
6.9879 Rial0:28:23
7.0286 Rial0:22:08
6.9879 Rial0:21:24
7.0286 Rial0:15:11
7.0286 Rial0:15:10
6.9879 Rial0:14:23
7.0286 Rial0:08:09
6.9879 Rial0:07:24
Tip: langs.profile_notice_1
Comments