TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9726
  • High0.9733
  • Low0.9681
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9694
  • Time18:18:03
  • Yesterday0.9693
  • Change %0.34%
  • Change0.0033

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9726 Rial18:18:03
0.9725 Rial18:16:45
0.9725 Rial18:16:42
0.9728 Rial18:15:44
0.9726 Rial18:12:23
0.9728 Rial18:08:49
0.9729 Rial18:07:16
0.9729 Rial18:07:11
0.9727 Rial18:05:11
0.9727 Rial18:04:41
0.9731 Rial18:04:00
0.9731 Rial18:03:57
0.9728 Rial18:00:25
0.9726 Rial17:58:11
0.9731 Rial17:57:41
0.9727 Rial17:52:10
0.9727 Rial17:52:08
0.9731 Rial17:50:59
0.9726 Rial17:48:17
0.9728 Rial17:45:07
0.973 Rial17:44:08
0.9731 Rial17:43:35
0.973 Rial17:39:04
0.9731 Rial17:36:59
0.9731 Rial17:36:56
0.9732 Rial17:33:45
0.9733 Rial17:30:06
0.9731 Rial17:17:30
0.973 Rial17:15:26
0.973 Rial17:15:25
0.9726 Rial17:14:34
0.9732 Rial17:11:26
0.973 Rial17:08:22
0.9726 Rial17:07:43
0.973 Rial17:05:31
0.973 Rial17:05:29
0.9728 Rial17:02:42
0.9726 Rial17:01:42
0.9726 Rial17:01:36
0.9728 Rial16:59:20
0.9729 Rial16:57:25
0.9726 Rial16:56:59
0.9728 Rial16:53:24
0.9727 Rial16:50:39
0.9727 Rial16:50:36
0.9721 Rial16:49:58
0.9727 Rial16:47:28
0.9724 Rial16:44:21
0.9723 Rial16:43:17
0.9721 Rial16:42:45
0.9723 Rial16:36:22
0.9722 Rial16:35:55
0.9722 Rial16:35:55
0.9719 Rial16:32:32
0.972 Rial16:29:23
0.9722 Rial16:28:36
0.9719 Rial16:22:20
0.9722 Rial16:21:39
0.9719 Rial16:20:34
0.9719 Rial16:20:30
0.9723 Rial16:15:26
0.9723 Rial16:15:24
0.972 Rial16:14:33
0.9721 Rial16:11:22
0.972 Rial16:07:36
0.9718 Rial16:05:20
0.9718 Rial16:05:18
0.9719 Rial16:02:29
0.9717 Rial16:01:32
0.972 Rial16:01:18
0.972 Rial16:01:16
0.9717 Rial15:59:17
0.9716 Rial15:57:19
0.972 Rial15:56:35
0.9717 Rial15:53:17
0.9718 Rial15:50:34
0.9718 Rial15:50:33
0.9709 Rial15:49:34
0.9715 Rial15:47:22
0.9711 Rial15:44:22
0.9709 Rial15:41:25
0.9707 Rial15:38:18
0.9708 Rial15:36:25
0.9701 Rial15:35:52
0.9701 Rial15:35:52
0.9709 Rial15:32:26
0.9711 Rial15:29:19
0.9701 Rial15:28:36
0.9711 Rial15:26:22
0.9707 Rial15:23:20
0.9703 Rial15:22:27
0.9701 Rial15:21:51
0.9703 Rial15:20:27
0.9703 Rial15:20:26
0.9702 Rial15:15:24
0.9702 Rial15:15:21
0.9695 Rial15:14:36
0.9701 Rial15:11:21
0.9695 Rial15:05:19
0.9695 Rial15:05:18
0.9697 Rial15:02:32
0.9695 Rial15:01:26
0.9695 Rial15:01:25
0.9694 Rial14:59:14
0.9693 Rial14:57:20
0.9688 Rial14:56:42
0.9695 Rial14:53:16
0.9692 Rial14:50:26
0.9692 Rial14:50:26
0.9688 Rial14:49:32
0.969 Rial14:47:17
0.9692 Rial14:44:15
0.969 Rial14:43:17
0.9688 Rial14:42:36
0.969 Rial14:41:19
0.9691 Rial14:38:16
0.969 Rial14:36:21
0.9691 Rial14:35:50
0.9691 Rial14:35:47
0.9688 Rial14:29:16
0.9691 Rial14:26:18
0.9689 Rial14:23:14
0.9692 Rial14:22:18
0.9691 Rial14:21:41
0.9692 Rial14:20:23
0.9692 Rial14:20:19
0.9693 Rial14:15:23
0.9693 Rial14:15:22
0.9689 Rial14:14:42
0.9691 Rial14:11:26
0.9689 Rial14:07:28
0.9688 Rial14:05:17
0.9688 Rial14:05:16
0.9687 Rial14:02:32
0.9686 Rial14:01:30
0.9689 Rial14:01:08
0.9689 Rial14:01:00
0.9686 Rial13:59:14
0.9688 Rial13:57:15
0.9692 Rial13:56:42
0.9689 Rial13:50:28
0.9689 Rial13:50:27
0.9692 Rial13:49:33
0.969 Rial13:44:12
0.9692 Rial13:43:13
0.9689 Rial13:42:33
0.9692 Rial13:41:15
0.969 Rial13:38:13
0.9692 Rial13:36:16
0.9689 Rial13:35:42
0.9689 Rial13:35:40
0.969 Rial13:32:23
0.9688 Rial13:29:12
0.9689 Rial13:26:14
0.969 Rial13:22:17
0.9689 Rial13:21:46
0.969 Rial13:20:11
0.969 Rial13:20:09
0.9691 Rial13:17:12
0.9692 Rial13:15:17
0.9692 Rial13:15:14
0.9684 Rial13:14:35
0.9692 Rial13:11:13
0.969 Rial13:08:13
0.9684 Rial13:07:32
0.9686 Rial13:02:28
0.9684 Rial12:59:09
0.9685 Rial12:57:13
0.9684 Rial12:53:11
0.9681 Rial12:50:20
0.9681 Rial12:50:16
0.9696 Rial12:49:35
0.9685 Rial12:47:09
0.9687 Rial12:44:11
0.9691 Rial12:43:14
0.9696 Rial12:42:42
0.9691 Rial12:41:16
0.9683 Rial12:38:12
0.9692 Rial12:36:17
0.9704 Rial12:35:51
0.9704 Rial12:35:50
0.9697 Rial12:33:14
0.9698 Rial12:29:14
0.9704 Rial12:28:40
0.97 Rial12:26:14
0.9701 Rial12:23:11
0.9699 Rial12:22:16
0.9704 Rial12:21:59
0.9699 Rial12:20:16
0.9699 Rial12:20:14
0.9701 Rial12:17:12
0.9702 Rial12:15:19
0.9702 Rial12:15:17
0.97 Rial12:14:44
0.9702 Rial12:11:18
0.9703 Rial12:08:18
0.97 Rial12:07:54
0.9705 Rial12:05:13
0.9705 Rial12:05:12
0.9701 Rial12:02:30
0.97 Rial12:02:07
0.97 Rial12:01:55
0.9701 Rial11:59:10
0.9703 Rial11:57:13
0.97 Rial11:56:45
0.9702 Rial11:53:11
0.9703 Rial11:50:20
0.9703 Rial11:50:17
0.9711 Rial11:49:30
0.9701 Rial11:44:10
0.9703 Rial11:43:18
0.9711 Rial11:42:46
0.9703 Rial11:38:14
0.9709 Rial11:36:18
0.9707 Rial11:35:48
0.9707 Rial11:35:45
0.971 Rial11:32:19
0.9712 Rial11:29:12
0.9707 Rial11:28:30
0.9708 Rial11:26:14
0.9709 Rial11:23:09
0.9707 Rial11:17:13
0.9709 Rial11:15:18
0.9709 Rial11:15:15
0.971 Rial11:14:36
0.9709 Rial11:11:17
0.9708 Rial11:08:41
0.971 Rial11:07:55
0.9709 Rial11:05:44
0.9709 Rial11:05:39
0.971 Rial11:02:22
0.971 Rial11:02:02
0.9711 Rial10:59:27
0.9709 Rial10:57:25
0.971 Rial10:49:37
0.9708 Rial10:47:27
0.9707 Rial10:44:26
0.971 Rial10:41:33
0.9708 Rial10:38:27
0.9709 Rial10:36:16
0.9709 Rial10:35:57
0.971 Rial10:29:22
0.9709 Rial10:28:41
0.9711 Rial10:26:28
0.971 Rial10:23:25
0.9711 Rial10:22:31
0.9709 Rial10:21:48
0.9711 Rial10:20:33
0.9711 Rial10:20:32
0.971 Rial10:15:31
0.971 Rial10:15:30
0.9707 Rial10:14:43
0.9709 Rial10:08:21
0.9707 Rial10:07:34
0.9709 Rial10:02:40
0.9707 Rial9:53:20
0.9708 Rial9:50:31
0.9708 Rial9:50:27
0.9707 Rial9:49:31
0.9709 Rial9:47:20
0.9706 Rial9:43:16
0.9707 Rial9:42:36
0.9706 Rial9:36:21
0.9705 Rial9:35:47
0.9705 Rial9:35:47
0.9707 Rial9:32:24
0.9705 Rial9:28:35
0.9708 Rial9:26:17
0.9705 Rial9:23:15
0.9707 Rial9:22:20
0.9705 Rial9:21:38
0.9707 Rial9:20:19
0.9707 Rial9:20:16
0.9705 Rial9:17:13
0.9708 Rial9:15:16
0.9708 Rial9:15:15
0.9704 Rial9:14:34
0.9706 Rial9:08:12
0.9704 Rial9:07:28
0.9708 Rial9:05:12
0.9708 Rial9:05:11
0.9707 Rial9:02:16
0.9704 Rial8:57:11
0.9705 Rial8:56:25
0.9704 Rial8:53:09
0.9709 Rial8:50:16
0.9709 Rial8:50:14
0.9705 Rial8:49:24
0.9706 Rial8:47:09
0.9705 Rial8:44:10
0.9706 Rial8:43:08
0.9705 Rial8:42:24
0.9706 Rial8:38:09
0.9705 Rial8:36:10
0.9709 Rial8:35:32
0.9709 Rial8:35:31
0.9705 Rial8:32:12
0.9709 Rial8:28:21
0.9707 Rial8:26:08
0.9709 Rial8:23:06
0.9707 Rial8:22:07
0.9709 Rial8:21:27
0.9707 Rial8:20:10
0.9707 Rial8:20:08
0.9706 Rial8:15:09
0.9706 Rial8:15:08
0.9704 Rial8:14:21
0.9706 Rial8:11:07
0.9708 Rial8:08:07
0.9704 Rial8:07:18
0.9705 Rial8:02:08
0.9706 Rial8:01:13
0.9704 Rial8:00:47
0.9704 Rial8:00:25
0.9706 Rial7:56:22
0.9705 Rial7:53:05
0.9708 Rial7:50:09
0.9708 Rial7:50:07
0.9706 Rial7:49:18
0.9705 Rial7:47:06
0.9704 Rial7:44:06
0.9708 Rial7:43:06
0.9706 Rial7:42:16
0.9708 Rial7:41:07
0.9705 Rial7:38:06
0.9706 Rial7:36:07
0.9704 Rial7:35:22
0.9704 Rial7:35:21
0.9706 Rial7:29:05
0.9704 Rial7:28:17
0.9706 Rial7:26:05
0.9705 Rial7:23:06
0.9703 Rial7:22:07
0.9704 Rial7:21:38
0.9703 Rial7:20:13
0.9703 Rial7:20:12
0.9707 Rial7:17:07
0.9704 Rial7:15:03
0.9705 Rial7:14:24
0.9704 Rial7:08:06
0.9705 Rial7:07:19
0.9704 Rial7:05:08
0.9704 Rial7:05:08
0.9708 Rial7:02:08
0.9704 Rial7:01:12
0.9705 Rial7:00:40
0.9705 Rial7:00:39
0.9704 Rial6:57:06
0.9705 Rial6:53:06
0.9704 Rial6:41:06
0.9706 Rial6:38:05
0.9704 Rial6:28:25
0.9706 Rial6:26:06
0.9707 Rial6:22:06
0.9704 Rial6:21:23
0.9707 Rial6:20:09
0.9707 Rial6:20:06
0.9704 Rial6:15:08
0.9704 Rial6:15:06
0.9705 Rial6:14:21
0.9704 Rial6:11:06
0.9705 Rial6:07:18
0.9709 Rial6:05:07
0.9709 Rial6:05:06
0.9706 Rial6:01:12
0.9705 Rial6:00:41
0.9705 Rial6:00:40
0.9706 Rial5:59:07
0.9703 Rial5:57:08
0.9705 Rial5:56:21
0.9703 Rial5:53:05
0.9704 Rial5:50:08
0.9704 Rial5:50:07
0.9705 Rial5:49:19
0.9708 Rial5:47:10
0.9704 Rial5:43:06
0.9705 Rial5:42:19
0.9704 Rial5:41:06
0.9706 Rial5:38:06
0.9703 Rial5:36:06
0.9707 Rial5:35:25
0.9707 Rial5:35:25
0.9705 Rial5:32:07
0.9707 Rial5:28:19
0.9705 Rial5:26:05
0.9707 Rial5:23:05
0.9706 Rial5:22:06
0.9707 Rial5:21:21
0.9706 Rial5:20:07
0.9706 Rial5:20:05
0.9703 Rial5:17:06
0.9705 Rial5:15:07
0.9705 Rial5:15:06
0.9701 Rial5:14:20
0.9705 Rial5:08:05
0.9701 Rial5:07:15
0.9707 Rial5:05:07
0.9707 Rial5:05:06
0.9703 Rial5:02:06
0.9707 Rial5:01:08
0.9701 Rial5:00:32
0.9701 Rial5:00:31
0.9707 Rial4:59:05
0.9701 Rial4:56:18
0.9704 Rial4:50:03
0.9699 Rial4:49:16
0.9703 Rial4:44:05
0.9704 Rial4:43:05
0.9699 Rial4:42:18
0.9704 Rial4:41:06
0.9702 Rial4:36:05
0.9706 Rial4:35:22
0.9706 Rial4:35:22
0.9699 Rial4:32:08
0.9704 Rial4:29:06
0.9706 Rial4:28:19
0.9701 Rial4:26:06
0.9705 Rial4:22:07
0.9706 Rial4:21:23
0.9705 Rial4:20:09
0.9705 Rial4:20:07
0.9706 Rial4:17:07
0.9702 Rial4:15:08
0.9702 Rial4:15:07
0.9705 Rial4:14:18
0.9702 Rial4:11:07
0.9705 Rial4:07:18
0.9702 Rial4:02:07
0.9705 Rial3:53:06
0.9701 Rial3:50:08
0.9701 Rial3:50:07
0.97 Rial3:49:16
0.9704 Rial3:44:04
0.9703 Rial3:43:06
0.97 Rial3:42:17
0.9703 Rial3:38:05
0.9702 Rial3:36:06
0.9703 Rial3:32:07
0.97 Rial3:29:06
0.9703 Rial3:23:05
0.9705 Rial3:22:04
0.9703 Rial3:21:18
0.9705 Rial3:20:07
0.9705 Rial3:20:05
0.9702 Rial3:17:05
0.97 Rial3:15:06
0.97 Rial3:15:05
0.9701 Rial3:14:21
0.9702 Rial3:11:05
0.9703 Rial3:08:05
0.9701 Rial3:07:16
0.9703 Rial3:05:06
0.9703 Rial3:05:05
0.9705 Rial3:02:07
0.9703 Rial3:01:09
0.9701 Rial3:00:36
0.9701 Rial3:00:34
0.9703 Rial2:57:06
0.9701 Rial2:56:18
0.9704 Rial2:53:05
0.9703 Rial2:50:07
0.9703 Rial2:50:06
0.97 Rial2:49:15
0.9701 Rial2:47:06
0.97 Rial2:41:06
0.9699 Rial2:35:26
0.9699 Rial2:35:24
0.97 Rial2:32:06
0.9701 Rial2:29:06
0.9699 Rial2:28:15
0.9698 Rial2:26:05
0.9697 Rial2:23:04
0.9695 Rial2:22:05
0.9699 Rial2:21:20
0.9695 Rial2:20:06
0.9695 Rial2:20:05
0.9696 Rial2:17:05
0.9698 Rial2:11:07
0.9701 Rial2:08:05
0.9698 Rial2:07:16
0.9699 Rial2:02:08
0.9702 Rial2:01:13
0.9698 Rial2:00:48
0.9698 Rial2:00:48
0.9702 Rial1:59:05
0.9701 Rial1:57:05
0.9698 Rial1:56:17
0.9696 Rial1:53:06
0.97 Rial1:50:09
0.97 Rial1:50:07
0.9698 Rial1:49:17
0.9697 Rial1:47:05
0.97 Rial1:43:06
0.9698 Rial1:42:20
0.97 Rial1:41:05
0.9697 Rial1:38:04
0.9701 Rial1:36:05
0.9698 Rial1:32:07
0.9696 Rial1:29:05
0.9698 Rial1:28:16
0.9696 Rial1:23:05
0.9697 Rial1:22:06
0.9698 Rial1:21:21
0.9697 Rial1:17:05
0.9696 Rial1:11:06
0.9699 Rial1:08:06
0.9696 Rial1:07:17
0.9695 Rial1:02:07
0.9694 Rial1:01:09
0.9696 Rial1:00:34
0.9696 Rial1:00:21
0.9694 Rial0:59:05
0.9696 Rial0:53:06
0.9695 Rial0:50:09
0.9695 Rial0:50:07
0.9697 Rial0:49:18
0.9695 Rial0:43:05
0.9697 Rial0:42:16
0.9695 Rial0:38:05
0.9696 Rial0:36:05
0.9694 Rial0:35:22
0.9694 Rial0:35:22
0.9697 Rial0:32:08
0.9694 Rial0:28:18
0.9693 Rial0:26:06
0.9695 Rial0:23:08
0.9696 Rial0:22:05
0.9694 Rial0:21:18
0.9696 Rial0:20:07
0.9696 Rial0:20:06
0.9695 Rial0:15:09
0.9695 Rial0:15:06
0.9694 Rial0:14:20
0.9695 Rial0:08:06
0.9694 Rial0:07:32
Tip: langs.profile_notice_1
Comments