TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9777
  • High0.9825
  • Low0.9768
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open0.9796
  • Time22:04:22
  • Yesterday0.9795
  • Change %0.18%
  • Change0.0018

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9777 Rial22:04:22
0.9775 Rial22:01:47
0.9825 Rial22:01:27
0.9825 Rial22:01:21
0.9774 Rial21:57:18
0.9825 Rial21:56:45
0.9774 Rial21:55:26
0.9774 Rial21:55:26
0.9775 Rial21:52:25
0.9771 Rial21:50:21
0.9825 Rial21:49:31
0.9773 Rial21:46:21
0.9772 Rial21:43:19
0.9825 Rial21:42:36
0.9772 Rial21:36:27
0.9825 Rial21:35:48
0.9825 Rial21:35:46
0.9772 Rial21:30:43
0.977 Rial21:29:20
0.9825 Rial21:28:32
0.9775 Rial21:25:21
0.9775 Rial21:25:21
0.9773 Rial21:22:25
0.9825 Rial21:21:41
0.9778 Rial21:19:20
0.978 Rial21:16:22
0.9778 Rial21:15:24
0.9778 Rial21:15:23
0.9825 Rial21:14:32
0.9778 Rial21:10:28
0.9778 Rial21:10:27
0.9777 Rial21:08:27
0.9825 Rial21:07:49
0.9775 Rial21:04:25
0.9778 Rial21:01:44
0.9825 Rial21:01:13
0.9825 Rial21:01:03
0.9776 Rial20:58:19
0.9777 Rial20:57:23
0.9825 Rial20:56:40
0.9777 Rial20:55:23
0.9777 Rial20:55:23
0.9779 Rial20:52:25
0.9778 Rial20:50:32
0.9778 Rial20:50:32
0.9825 Rial20:49:35
0.9778 Rial20:46:26
0.978 Rial20:43:21
0.9825 Rial20:42:40
0.9779 Rial20:40:33
0.9779 Rial20:40:30
0.9778 Rial20:37:22
0.978 Rial20:36:30
0.9825 Rial20:35:48
0.9825 Rial20:35:47
0.978 Rial20:33:34
0.9778 Rial20:30:46
0.9777 Rial20:29:25
0.9825 Rial20:28:40
0.9779 Rial20:25:19
0.9777 Rial20:22:31
0.9825 Rial20:21:43
0.9775 Rial20:19:24
0.9772 Rial20:16:35
0.9775 Rial20:15:31
0.9775 Rial20:15:31
0.9825 Rial20:14:58
0.9775 Rial20:13:24
0.9773 Rial20:08:27
0.9825 Rial20:07:48
0.9773 Rial20:02:06
0.9825 Rial20:01:46
0.9825 Rial20:01:30
0.9775 Rial19:58:28
0.9774 Rial19:57:31
0.9825 Rial19:56:48
0.9774 Rial19:55:29
0.9774 Rial19:55:28
0.978 Rial19:52:37
0.9782 Rial19:50:43
0.9782 Rial19:50:42
0.9825 Rial19:49:40
0.9784 Rial19:46:30
0.9778 Rial19:43:28
0.9825 Rial19:42:58
0.978 Rial19:40:39
0.978 Rial19:40:38
0.9776 Rial19:36:37
0.9825 Rial19:35:59
0.9825 Rial19:35:56
0.9776 Rial19:34:23
0.978 Rial19:30:44
0.9779 Rial19:29:22
0.9825 Rial19:28:35
0.9779 Rial19:25:29
0.9779 Rial19:25:28
0.9778 Rial19:22:28
0.9825 Rial19:21:40
0.9775 Rial19:19:26
0.9778 Rial19:16:35
0.9774 Rial19:15:33
0.9774 Rial19:15:32
0.9825 Rial19:14:44
0.9774 Rial19:13:26
0.9772 Rial19:10:34
0.9772 Rial19:10:32
0.9768 Rial19:08:24
0.9825 Rial19:07:47
0.9769 Rial19:04:31
0.9768 Rial19:02:01
0.9825 Rial19:01:10
0.9825 Rial19:01:10
0.9768 Rial18:58:24
0.977 Rial18:57:25
0.9825 Rial18:56:43
0.977 Rial18:55:25
0.977 Rial18:55:25
0.9772 Rial18:52:31
0.9773 Rial18:50:45
0.9773 Rial18:50:44
0.9825 Rial18:49:42
0.9775 Rial18:46:31
0.977 Rial18:43:22
0.9825 Rial18:42:54
0.9771 Rial18:40:40
0.9771 Rial18:40:38
0.9769 Rial18:37:33
0.9775 Rial18:36:36
0.9825 Rial18:35:58
0.9825 Rial18:35:58
0.9775 Rial18:34:29
0.9777 Rial18:31:40
0.9774 Rial18:29:25
0.9825 Rial18:28:41
0.9773 Rial18:25:23
0.9773 Rial18:25:21
0.9778 Rial18:22:41
0.9825 Rial18:21:55
0.978 Rial18:19:24
0.9782 Rial18:16:31
0.9777 Rial18:15:36
0.9777 Rial18:15:36
0.9825 Rial18:14:52
0.9777 Rial18:13:29
0.9786 Rial18:10:36
0.9786 Rial18:10:35
0.9783 Rial18:08:40
0.9825 Rial18:08:07
0.9785 Rial18:04:40
0.978 Rial18:02:15
0.9825 Rial18:01:52
0.9825 Rial18:01:40
0.9778 Rial17:58:27
0.9783 Rial17:57:33
0.9825 Rial17:56:49
0.9783 Rial17:55:32
0.9783 Rial17:55:31
0.9784 Rial17:52:29
0.9786 Rial17:50:48
0.9786 Rial17:50:48
0.9825 Rial17:49:45
0.9788 Rial17:46:33
0.9791 Rial17:43:26
0.9825 Rial17:42:58
0.9791 Rial17:40:36
0.9791 Rial17:40:36
0.9796 Rial17:37:35
0.9799 Rial17:36:30
0.9825 Rial17:35:58
0.9825 Rial17:35:57
0.9799 Rial17:34:26
0.9798 Rial17:31:39
0.9796 Rial17:29:25
0.9825 Rial17:28:37
0.9797 Rial17:22:39
0.9825 Rial17:22:13
0.9799 Rial17:19:28
0.9797 Rial17:16:32
0.9799 Rial17:15:39
0.9799 Rial17:15:38
0.9825 Rial17:14:51
0.9799 Rial17:13:30
0.9797 Rial17:08:44
0.9825 Rial17:08:16
0.9797 Rial17:03:06
0.9825 Rial17:02:07
0.9797 Rial17:02:02
0.9825 Rial17:02:01
0.9798 Rial16:58:29
0.9797 Rial16:57:41
0.9825 Rial16:56:48
0.9797 Rial16:55:36
0.9797 Rial16:55:31
0.9798 Rial16:50:12
0.9825 Rial16:49:45
0.98 Rial16:43:40
0.9825 Rial16:43:00
0.9797 Rial16:40:46
0.9797 Rial16:40:42
0.9798 Rial16:37:56
0.9825 Rial16:37:06
0.9825 Rial16:37:05
0.9799 Rial16:34:01
0.9799 Rial16:33:26
0.98 Rial16:32:56
0.98 Rial16:32:11
0.9825 Rial16:29:51
0.9798 Rial16:22:45
0.9825 Rial16:22:10
0.9801 Rial16:19:24
0.98 Rial16:15:32
0.98 Rial16:15:31
0.9825 Rial16:14:49
0.98 Rial16:13:33
0.9799 Rial16:10:41
0.9799 Rial16:10:39
0.98 Rial16:08:35
0.9825 Rial16:08:04
0.9799 Rial16:04:31
0.9796 Rial16:02:04
0.9825 Rial16:01:07
0.9825 Rial16:01:03
0.9797 Rial15:58:18
0.9799 Rial15:57:19
0.9825 Rial15:56:36
0.9799 Rial15:55:23
0.9799 Rial15:55:20
0.9798 Rial15:52:30
0.98 Rial15:50:25
0.98 Rial15:50:24
0.9825 Rial15:49:28
0.9802 Rial15:46:28
0.9807 Rial15:43:28
0.9825 Rial15:43:04
0.9802 Rial15:40:21
0.9802 Rial15:40:21
0.9804 Rial15:37:26
0.9806 Rial15:36:39
0.9825 Rial15:35:43
0.9825 Rial15:35:41
0.9806 Rial15:34:21
0.9805 Rial15:31:28
0.9804 Rial15:29:14
0.9825 Rial15:28:29
0.9807 Rial15:25:15
0.9807 Rial15:25:15
0.9806 Rial15:22:19
0.9825 Rial15:21:32
0.9806 Rial15:19:13
0.9805 Rial15:16:20
0.9808 Rial15:15:20
0.9808 Rial15:15:18
0.9825 Rial15:14:27
0.9808 Rial15:13:17
0.9806 Rial15:10:24
0.9806 Rial15:10:19
0.9805 Rial15:08:18
0.9825 Rial15:07:41
0.9804 Rial15:01:31
0.9825 Rial15:00:58
0.9825 Rial15:00:57
0.9806 Rial14:58:13
0.9807 Rial14:57:15
0.9825 Rial14:56:27
0.9807 Rial14:52:24
0.9805 Rial14:50:21
0.9805 Rial14:50:19
0.9825 Rial14:49:25
0.9807 Rial14:43:20
0.9825 Rial14:42:52
0.9813 Rial14:40:16
0.9813 Rial14:40:14
0.9815 Rial14:37:15
0.9814 Rial14:36:28
0.9825 Rial14:35:56
0.9825 Rial14:35:54
0.9814 Rial14:34:16
0.9812 Rial14:29:16
0.9825 Rial14:28:36
0.9812 Rial14:25:11
0.9811 Rial14:22:30
0.9825 Rial14:21:52
0.981 Rial14:19:12
0.9812 Rial14:15:18
0.9812 Rial14:15:15
0.9825 Rial14:14:35
0.9812 Rial14:13:11
0.9809 Rial14:08:18
0.9825 Rial14:07:47
0.9809 Rial14:01:40
0.9825 Rial14:01:01
0.9825 Rial14:00:58
0.9807 Rial13:57:12
0.9825 Rial13:56:32
0.9807 Rial13:52:20
0.9806 Rial13:50:05
0.9825 Rial13:49:26
0.9806 Rial13:43:16
0.9825 Rial13:42:47
0.9808 Rial13:40:12
0.9808 Rial13:40:12
0.9812 Rial13:37:17
0.981 Rial13:36:20
0.9825 Rial13:35:41
0.9825 Rial13:35:41
0.981 Rial13:34:11
0.9812 Rial13:30:17
0.9812 Rial13:30:17
0.981 Rial13:29:10
0.9825 Rial13:28:21
0.981 Rial13:25:08
0.981 Rial13:25:08
0.9808 Rial13:22:09
0.9825 Rial13:21:29
0.9809 Rial13:18:13
0.9804 Rial13:16:13
0.9801 Rial13:15:16
0.9801 Rial13:15:14
0.9825 Rial13:14:38
0.9801 Rial13:13:13
0.98 Rial13:10:11
0.98 Rial13:10:10
0.9801 Rial13:08:11
0.9825 Rial13:07:44
0.9803 Rial13:04:08
0.9804 Rial13:01:19
0.9825 Rial13:00:58
0.9825 Rial13:00:51
0.9804 Rial12:58:07
0.9805 Rial12:57:09
0.9825 Rial12:56:22
0.9805 Rial12:55:07
0.9805 Rial12:55:06
0.9801 Rial12:52:07
0.9798 Rial12:50:05
0.9825 Rial12:49:19
0.9798 Rial12:48:12
0.9797 Rial12:46:07
0.9795 Rial12:43:08
0.9825 Rial12:42:21
0.9796 Rial12:40:13
0.9796 Rial12:40:11
0.9793 Rial12:36:09
0.9825 Rial12:35:27
0.9825 Rial12:35:26
0.9793 Rial12:34:05
0.9804 Rial12:29:07
0.9825 Rial12:28:22
0.9804 Rial12:25:07
0.9804 Rial12:25:06
0.9807 Rial12:22:11
0.9825 Rial12:21:34
0.9803 Rial12:18:34
0.9802 Rial12:18:02
0.9825 Rial12:17:25
0.9802 Rial12:15:58
0.9805 Rial12:13:49
0.9807 Rial12:10:15
0.9807 Rial12:10:12
0.9805 Rial12:08:27
0.9825 Rial12:07:47
0.9801 Rial12:04:26
0.9799 Rial12:01:27
0.9825 Rial12:01:22
0.9825 Rial12:01:16
0.9801 Rial11:58:07
0.98 Rial11:57:14
0.9825 Rial11:56:34
0.98 Rial11:55:08
0.98 Rial11:55:08
0.9802 Rial11:52:22
0.9806 Rial11:50:13
0.9806 Rial11:50:12
0.9825 Rial11:49:29
0.9803 Rial11:46:09
0.98 Rial11:43:10
0.9825 Rial11:42:42
0.9802 Rial11:40:09
0.9802 Rial11:40:07
0.9806 Rial11:37:14
0.9809 Rial11:36:26
0.9825 Rial11:35:33
0.9825 Rial11:35:33
0.9809 Rial11:34:08
0.9811 Rial11:29:12
0.9825 Rial11:28:47
0.9811 Rial11:24:27
0.9813 Rial11:22:46
0.9825 Rial11:22:26
0.9815 Rial11:19:15
0.9813 Rial11:16:18
0.9814 Rial11:15:29
0.9814 Rial11:15:25
0.9825 Rial11:14:38
0.9814 Rial11:13:15
0.9811 Rial11:10:20
0.9811 Rial11:10:16
0.9812 Rial11:08:22
0.9825 Rial11:07:43
0.9814 Rial11:04:18
0.9813 Rial11:01:45
0.9825 Rial11:01:32
0.9825 Rial11:01:22
0.9812 Rial10:58:09
0.9813 Rial10:57:14
0.9825 Rial10:56:40
0.9813 Rial10:55:12
0.9813 Rial10:55:09
0.9814 Rial10:52:15
0.9813 Rial10:50:20
0.9813 Rial10:50:16
0.9825 Rial10:49:28
0.9814 Rial10:46:12
0.9816 Rial10:43:12
0.9825 Rial10:42:38
0.9816 Rial10:40:12
0.9816 Rial10:40:08
0.981 Rial10:37:14
0.9811 Rial10:36:12
0.9825 Rial10:35:34
0.9825 Rial10:35:33
0.9811 Rial10:34:09
0.981 Rial10:31:14
0.9809 Rial10:29:10
0.9825 Rial10:28:25
0.9809 Rial10:22:15
0.9825 Rial10:21:31
0.9806 Rial10:16:10
0.9805 Rial10:15:16
0.9805 Rial10:15:16
0.9825 Rial10:14:23
0.9805 Rial10:12:13
0.9806 Rial10:08:11
0.9825 Rial10:07:24
0.9807 Rial10:04:09
0.9806 Rial10:01:24
0.9825 Rial10:00:59
0.9825 Rial10:00:56
0.9807 Rial9:58:07
0.9805 Rial9:57:09
0.9825 Rial9:56:27
0.9805 Rial9:55:07
0.9805 Rial9:55:06
0.9806 Rial9:52:12
0.9807 Rial9:50:13
0.9807 Rial9:50:11
0.9825 Rial9:49:20
0.9806 Rial9:45:12
0.9807 Rial9:43:08
0.9825 Rial9:42:22
0.9809 Rial9:40:09
0.9809 Rial9:40:08
0.9808 Rial9:37:06
0.9807 Rial9:36:11
0.9825 Rial9:35:36
0.9825 Rial9:35:36
0.9807 Rial9:34:08
0.981 Rial9:31:10
0.9807 Rial9:29:06
0.9825 Rial9:28:22
0.9808 Rial9:25:07
0.9808 Rial9:25:05
0.9807 Rial9:22:09
0.9825 Rial9:21:24
0.9808 Rial9:16:06
0.9809 Rial9:15:11
0.9809 Rial9:15:10
0.9825 Rial9:14:19
0.9809 Rial9:13:06
0.9808 Rial9:08:08
0.9825 Rial9:07:21
0.9809 Rial9:04:07
0.9811 Rial9:01:14
0.9825 Rial9:00:47
0.9825 Rial9:00:38
0.981 Rial8:58:06
0.9809 Rial8:57:07
0.9825 Rial8:56:24
0.9809 Rial8:52:06
0.9808 Rial8:50:10
0.9808 Rial8:50:10
0.9825 Rial8:49:18
0.9808 Rial8:48:11
0.9809 Rial8:45:11
0.9808 Rial8:43:05
0.9825 Rial8:42:21
0.9808 Rial8:40:07
0.9808 Rial8:40:05
0.9807 Rial8:36:07
0.9825 Rial8:35:29
0.9825 Rial8:35:27
0.9807 Rial8:31:09
0.9808 Rial8:29:06
0.9825 Rial8:28:18
0.9807 Rial8:22:06
0.9825 Rial8:21:22
0.9808 Rial8:19:05
0.9807 Rial8:16:06
0.9806 Rial8:15:07
0.9806 Rial8:15:07
0.9825 Rial8:14:18
0.9806 Rial8:10:08
0.9806 Rial8:10:06
0.9807 Rial8:08:06
0.9825 Rial8:07:18
0.9806 Rial8:04:07
0.9807 Rial8:01:13
0.9825 Rial8:00:41
0.9825 Rial8:00:36
0.9807 Rial7:58:06
0.9806 Rial7:57:06
0.9825 Rial7:56:22
0.9806 Rial7:55:06
0.9806 Rial7:55:05
0.9805 Rial7:52:06
0.9806 Rial7:50:22
0.9806 Rial7:50:21
0.9825 Rial7:49:34
0.9807 Rial7:46:07
0.9806 Rial7:43:07
0.9825 Rial7:42:20
0.9808 Rial7:40:04
0.9809 Rial7:37:10
0.9808 Rial7:36:09
0.9825 Rial7:35:27
0.9825 Rial7:35:26
0.9808 Rial7:31:11
0.9807 Rial7:29:07
0.9825 Rial7:28:20
0.9808 Rial7:25:08
0.9808 Rial7:25:06
0.9807 Rial7:22:07
0.9825 Rial7:21:29
0.9806 Rial7:16:07
0.9808 Rial7:15:09
0.9808 Rial7:15:07
0.9825 Rial7:14:20
0.9808 Rial7:10:06
0.9808 Rial7:10:05
0.9807 Rial7:08:06
0.9825 Rial7:07:18
0.9808 Rial7:01:16
0.9825 Rial7:00:43
0.9825 Rial7:00:28
0.9806 Rial6:58:06
0.9805 Rial6:57:06
0.9825 Rial6:56:22
0.9805 Rial6:55:06
0.9805 Rial6:55:06
0.9803 Rial6:52:07
0.9802 Rial6:50:10
0.9802 Rial6:50:09
0.9825 Rial6:49:19
0.9803 Rial6:43:07
0.9825 Rial6:42:19
0.9803 Rial6:40:08
0.9803 Rial6:40:06
0.9802 Rial6:36:10
0.9825 Rial6:35:26
0.9825 Rial6:35:26
0.9802 Rial6:34:07
0.9801 Rial6:31:08
0.98 Rial6:29:07
0.9825 Rial6:28:20
0.9801 Rial6:25:05
0.9801 Rial6:25:05
0.98 Rial6:22:06
0.9825 Rial6:21:23
0.9799 Rial6:19:06
0.98 Rial6:16:06
0.9799 Rial6:15:09
0.9799 Rial6:15:07
0.9825 Rial6:14:20
0.9799 Rial6:13:06
0.9798 Rial6:08:06
0.9825 Rial6:07:22
0.9799 Rial6:04:07
0.9798 Rial6:01:13
0.9825 Rial6:00:48
0.9825 Rial6:00:48
0.9797 Rial5:58:06
0.9798 Rial5:57:05
0.9825 Rial5:56:22
0.9798 Rial5:50:09
0.9798 Rial5:50:08
0.9825 Rial5:49:18
0.9798 Rial5:43:06
0.9825 Rial5:42:19
0.9798 Rial5:37:05
0.9799 Rial5:36:09
0.9825 Rial5:35:26
0.9825 Rial5:35:25
0.9799 Rial5:34:05
0.98 Rial5:29:06
0.9825 Rial5:28:17
0.9798 Rial5:25:04
0.9801 Rial5:22:06
0.9825 Rial5:21:24
0.9801 Rial5:15:08
0.9825 Rial5:14:19
0.9801 Rial5:10:06
0.9801 Rial5:10:05
0.9803 Rial5:08:06
0.9825 Rial5:07:16
0.9805 Rial5:04:05
0.9802 Rial5:01:13
0.9825 Rial5:00:34
0.9825 Rial5:00:34
0.9801 Rial4:57:06
0.9825 Rial4:56:18
0.9801 Rial4:55:04
0.98 Rial4:50:08
0.98 Rial4:50:07
0.9825 Rial4:49:16
0.98 Rial4:46:06
0.9799 Rial4:43:05
0.9825 Rial4:42:16
0.9798 Rial4:40:04
0.9796 Rial4:36:05
0.9825 Rial4:35:18
0.9825 Rial4:35:18
0.9796 Rial4:34:04
0.9795 Rial4:29:05
0.9825 Rial4:28:16
0.9796 Rial4:22:05
0.9825 Rial4:21:24
0.9797 Rial4:19:06
0.9796 Rial4:16:06
0.9794 Rial4:15:07
0.9794 Rial4:15:07
0.9825 Rial4:14:17
0.9794 Rial4:13:05
0.9793 Rial4:10:07
0.9793 Rial4:10:05
0.979 Rial4:08:06
0.9825 Rial4:07:17
0.9792 Rial4:04:07
0.9791 Rial4:01:10
0.9825 Rial4:00:39
0.9825 Rial4:00:34
0.9791 Rial3:58:05
0.979 Rial3:57:05
0.9825 Rial3:56:23
0.979 Rial3:55:06
0.979 Rial3:55:04
0.9789 Rial3:50:08
0.9789 Rial3:50:08
0.9825 Rial3:49:16
0.9789 Rial3:43:06
0.9825 Rial3:42:18
0.9788 Rial3:37:05
0.9789 Rial3:36:06
0.9825 Rial3:35:21
0.9825 Rial3:35:20
0.9789 Rial3:34:05
0.9792 Rial3:30:13
0.9791 Rial3:29:06
0.9825 Rial3:28:15
0.979 Rial3:22:10
0.9825 Rial3:21:22
0.9791 Rial3:19:04
0.979 Rial3:16:06
0.9791 Rial3:15:07
0.9791 Rial3:15:06
0.9825 Rial3:14:17
0.9791 Rial3:13:05
0.9792 Rial3:10:07
0.9792 Rial3:10:06
0.9793 Rial3:08:05
0.9825 Rial3:07:16
0.9792 Rial3:04:06
0.9791 Rial3:01:13
0.9825 Rial3:00:40
0.9825 Rial3:00:36
0.979 Rial2:58:06
0.9789 Rial2:57:06
0.9825 Rial2:56:19
0.9789 Rial2:55:06
0.9789 Rial2:55:04
0.9788 Rial2:50:09
0.9788 Rial2:50:08
0.9825 Rial2:49:17
0.9787 Rial2:43:06
0.9825 Rial2:42:18
0.9788 Rial2:40:07
0.9788 Rial2:40:06
0.9787 Rial2:37:05
0.9793 Rial2:36:07
0.9825 Rial2:35:22
0.9825 Rial2:35:22
0.9793 Rial2:34:06
0.9799 Rial2:31:07
0.98 Rial2:29:07
0.9825 Rial2:28:16
0.9799 Rial2:25:05
0.9799 Rial2:25:04
0.98 Rial2:22:07
0.9825 Rial2:21:22
0.9801 Rial2:19:05
0.9798 Rial2:16:06
0.9797 Rial2:15:07
0.9797 Rial2:15:07
0.9825 Rial2:14:18
0.9797 Rial2:13:05
0.9799 Rial2:10:07
0.9799 Rial2:10:05
0.9797 Rial2:08:08
0.9825 Rial2:07:20
0.9797 Rial2:01:15
0.9825 Rial2:00:42
0.9825 Rial2:00:42
0.9798 Rial1:58:06
0.9801 Rial1:57:06
0.9825 Rial1:56:20
0.9801 Rial1:52:05
0.9803 Rial1:50:10
0.9803 Rial1:50:10
0.9825 Rial1:49:18
0.98 Rial1:43:06
0.9825 Rial1:42:16
0.9799 Rial1:40:07
0.9799 Rial1:40:06
0.9801 Rial1:37:06
0.9804 Rial1:36:08
0.9825 Rial1:35:25
0.9825 Rial1:35:25
0.9804 Rial1:34:07
0.9811 Rial1:30:14
0.9814 Rial1:29:06
0.9825 Rial1:28:17
0.9813 Rial1:25:03
0.9814 Rial1:22:07
0.9825 Rial1:21:22
0.9815 Rial1:19:05
0.9812 Rial1:15:10
0.9815 Rial1:15:05
0.9825 Rial1:14:20
0.9815 Rial1:13:06
0.9807 Rial1:10:06
0.9807 Rial1:10:05
0.9804 Rial1:08:06
0.9825 Rial1:07:17
0.9806 Rial1:04:08
0.9804 Rial1:01:15
0.9825 Rial1:00:40
0.9825 Rial1:00:39
0.9804 Rial0:57:07
0.9825 Rial0:56:23
0.9804 Rial0:55:05
0.9804 Rial0:55:04
0.9806 Rial0:52:06
0.98 Rial0:50:09
0.98 Rial0:50:06
0.9825 Rial0:49:16
0.9798 Rial0:45:10
0.98 Rial0:43:05
0.9825 Rial0:42:20
0.98 Rial0:40:07
0.98 Rial0:40:05
0.9799 Rial0:37:05
0.9801 Rial0:36:07
0.9825 Rial0:35:26
0.9825 Rial0:35:25
0.9801 Rial0:34:07
0.9802 Rial0:30:12
0.9799 Rial0:29:06
0.9825 Rial0:28:22
0.9796 Rial0:25:07
0.9796 Rial0:25:06
0.9795 Rial0:22:08
0.9825 Rial0:21:24
0.9795 Rial0:19:08
0.9796 Rial0:15:09
0.9796 Rial0:15:08
0.9825 Rial0:14:22
0.9796 Rial0:08:08
0.9825 Rial0:07:23
0.9796 Rial0:05:05
Tip: langs.profile_notice_1
Comments