TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3276
  • High1.3309
  • Low1.3245
  • Max Fluctuation0.01
  • Max Fluctuation %0.2%
  • Open1.3251
  • Time20:16:35
  • Yesterday1.3249
  • Change %0.2%
  • Change0.0027

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3276 Rial20:16:35
1.3273 Rial20:15:31
1.3273 Rial20:15:31
1.325 Rial20:14:58
1.3273 Rial20:13:24
1.3276 Rial20:10:34
1.3276 Rial20:10:29
1.3275 Rial20:08:27
1.325 Rial20:07:48
1.3273 Rial20:04:35
1.3274 Rial20:02:06
1.325 Rial20:01:47
1.325 Rial20:01:30
1.3277 Rial19:58:28
1.3276 Rial19:57:31
1.325 Rial19:56:48
1.3276 Rial19:50:44
1.3276 Rial19:50:42
1.325 Rial19:49:40
1.3282 Rial19:46:30
1.3279 Rial19:43:28
1.325 Rial19:42:58
1.3275 Rial19:40:39
1.3275 Rial19:40:38
1.327 Rial19:37:36
1.3263 Rial19:36:37
1.325 Rial19:35:59
1.325 Rial19:35:56
1.3263 Rial19:34:23
1.3272 Rial19:30:44
1.3266 Rial19:29:22
1.325 Rial19:28:35
1.3264 Rial19:25:29
1.3264 Rial19:25:28
1.3259 Rial19:22:28
1.325 Rial19:21:40
1.3257 Rial19:19:26
1.3261 Rial19:16:35
1.3262 Rial19:15:33
1.3262 Rial19:15:32
1.325 Rial19:14:44
1.3262 Rial19:13:26
1.3264 Rial19:10:35
1.3264 Rial19:10:32
1.3256 Rial19:08:24
1.325 Rial19:07:47
1.3263 Rial19:04:31
1.3265 Rial19:02:01
1.325 Rial19:01:10
1.325 Rial19:01:10
1.3262 Rial18:58:24
1.3259 Rial18:57:25
1.325 Rial18:56:43
1.3259 Rial18:55:25
1.3259 Rial18:55:25
1.3265 Rial18:52:32
1.3264 Rial18:50:45
1.3264 Rial18:50:45
1.325 Rial18:49:42
1.3267 Rial18:46:31
1.3266 Rial18:43:22
1.325 Rial18:42:54
1.3265 Rial18:37:33
1.327 Rial18:36:36
1.325 Rial18:35:58
1.325 Rial18:35:58
1.327 Rial18:31:40
1.3268 Rial18:29:25
1.325 Rial18:28:41
1.327 Rial18:25:23
1.327 Rial18:25:21
1.3272 Rial18:22:42
1.325 Rial18:21:55
1.3274 Rial18:19:24
1.3275 Rial18:16:31
1.3282 Rial18:15:36
1.3282 Rial18:15:36
1.325 Rial18:14:52
1.3282 Rial18:13:29
1.3279 Rial18:10:36
1.3279 Rial18:10:35
1.3284 Rial18:08:40
1.325 Rial18:08:07
1.3282 Rial18:02:15
1.325 Rial18:01:52
1.325 Rial18:01:41
1.3287 Rial17:57:33
1.325 Rial17:56:49
1.3287 Rial17:55:32
1.3287 Rial17:55:31
1.3291 Rial17:52:29
1.3293 Rial17:50:48
1.3293 Rial17:50:48
1.325 Rial17:49:45
1.3293 Rial17:46:33
1.3288 Rial17:43:27
1.325 Rial17:42:58
1.3289 Rial17:40:36
1.3289 Rial17:40:36
1.329 Rial17:37:35
1.3288 Rial17:36:30
1.325 Rial17:35:58
1.325 Rial17:35:57
1.3288 Rial17:34:26
1.3292 Rial17:31:39
1.3291 Rial17:29:25
1.325 Rial17:28:37
1.329 Rial17:22:39
1.325 Rial17:22:13
1.329 Rial17:19:28
1.3285 Rial17:16:33
1.3284 Rial17:15:39
1.3284 Rial17:15:38
1.325 Rial17:14:51
1.3284 Rial17:13:30
1.329 Rial17:10:48
1.329 Rial17:10:46
1.3287 Rial17:08:44
1.325 Rial17:08:16
1.3287 Rial17:04:41
1.3286 Rial17:03:06
1.325 Rial17:02:07
1.3286 Rial17:02:02
1.325 Rial17:02:01
1.3289 Rial16:58:29
1.3287 Rial16:57:41
1.325 Rial16:56:48
1.3287 Rial16:55:36
1.3287 Rial16:55:32
1.3285 Rial16:50:12
1.325 Rial16:49:45
1.3288 Rial16:46:31
1.3286 Rial16:43:40
1.325 Rial16:43:00
1.3286 Rial16:40:46
1.3286 Rial16:40:42
1.3288 Rial16:37:56
1.325 Rial16:37:07
1.325 Rial16:37:05
1.3283 Rial16:35:41
1.3283 Rial16:35:21
1.3291 Rial16:34:01
1.3291 Rial16:33:27
1.329 Rial16:32:57
1.329 Rial16:32:11
1.325 Rial16:29:51
1.3292 Rial16:25:34
1.3292 Rial16:25:33
1.3288 Rial16:22:45
1.325 Rial16:22:10
1.3292 Rial16:19:24
1.329 Rial16:16:28
1.3294 Rial16:15:32
1.3294 Rial16:15:31
1.325 Rial16:14:49
1.3294 Rial16:13:33
1.329 Rial16:10:41
1.329 Rial16:10:39
1.3291 Rial16:08:35
1.325 Rial16:08:04
1.329 Rial16:04:31
1.3289 Rial16:02:04
1.325 Rial16:01:07
1.325 Rial16:01:03
1.3289 Rial15:58:18
1.3286 Rial15:57:19
1.325 Rial15:56:37
1.3286 Rial15:55:23
1.3286 Rial15:55:20
1.3289 Rial15:52:30
1.3291 Rial15:50:25
1.3291 Rial15:50:24
1.325 Rial15:49:28
1.3287 Rial15:46:29
1.3289 Rial15:43:28
1.325 Rial15:43:04
1.3289 Rial15:40:21
1.3289 Rial15:40:21
1.3286 Rial15:37:26
1.3285 Rial15:36:39
1.325 Rial15:35:43
1.325 Rial15:35:41
1.3285 Rial15:34:21
1.3289 Rial15:31:28
1.329 Rial15:29:14
1.325 Rial15:28:29
1.3292 Rial15:25:15
1.3292 Rial15:25:15
1.3293 Rial15:22:19
1.325 Rial15:21:32
1.3292 Rial15:19:13
1.3293 Rial15:15:20
1.3293 Rial15:15:18
1.325 Rial15:14:27
1.3293 Rial15:13:17
1.3292 Rial15:10:24
1.3292 Rial15:10:19
1.3295 Rial15:08:18
1.325 Rial15:07:41
1.3297 Rial15:01:31
1.325 Rial15:00:58
1.325 Rial15:00:57
1.3299 Rial14:57:15
1.325 Rial14:56:27
1.3299 Rial14:55:12
1.3299 Rial14:55:12
1.3297 Rial14:52:24
1.3296 Rial14:50:21
1.3296 Rial14:50:19
1.325 Rial14:49:25
1.3299 Rial14:45:18
1.3297 Rial14:43:20
1.325 Rial14:42:52
1.3301 Rial14:40:16
1.3301 Rial14:40:14
1.3303 Rial14:37:15
1.3307 Rial14:36:28
1.325 Rial14:35:56
1.325 Rial14:35:54
1.3307 Rial14:34:16
1.3306 Rial14:31:27
1.3309 Rial14:29:16
1.325 Rial14:28:36
1.3309 Rial14:25:11
1.3308 Rial14:22:30
1.325 Rial14:21:52
1.3307 Rial14:19:12
1.3306 Rial14:16:21
1.3305 Rial14:15:18
1.3305 Rial14:15:16
1.325 Rial14:14:35
1.3305 Rial14:13:11
1.3302 Rial14:08:19
1.325 Rial14:07:47
1.3302 Rial14:04:17
1.3304 Rial14:01:40
1.325 Rial14:01:01
1.325 Rial14:00:58
1.3302 Rial13:58:11
1.3299 Rial13:57:12
1.325 Rial13:56:32
1.3299 Rial13:55:16
1.3299 Rial13:55:16
1.3294 Rial13:52:21
1.3293 Rial13:50:05
1.325 Rial13:49:26
1.3296 Rial13:46:13
1.3294 Rial13:43:16
1.325 Rial13:42:47
1.3295 Rial13:37:17
1.3294 Rial13:36:21
1.325 Rial13:35:41
1.325 Rial13:35:41
1.3294 Rial13:34:11
1.3298 Rial13:30:17
1.3298 Rial13:30:17
1.3295 Rial13:29:10
1.325 Rial13:28:21
1.3295 Rial13:25:08
1.3295 Rial13:25:08
1.3296 Rial13:22:09
1.325 Rial13:21:29
1.3295 Rial13:18:13
1.3296 Rial13:15:16
1.3296 Rial13:15:14
1.325 Rial13:14:38
1.3296 Rial13:13:13
1.3295 Rial13:10:11
1.3295 Rial13:10:10
1.3293 Rial13:08:11
1.325 Rial13:07:44
1.3292 Rial13:04:08
1.3295 Rial13:01:19
1.325 Rial13:00:58
1.325 Rial13:00:51
1.3293 Rial12:58:07
1.3292 Rial12:57:09
1.325 Rial12:56:22
1.3292 Rial12:55:08
1.3292 Rial12:55:06
1.3291 Rial12:52:07
1.3289 Rial12:50:05
1.325 Rial12:49:19
1.3289 Rial12:48:12
1.3288 Rial12:46:07
1.3286 Rial12:43:08
1.325 Rial12:42:21
1.3283 Rial12:40:13
1.3283 Rial12:40:11
1.3286 Rial12:37:06
1.3288 Rial12:36:10
1.325 Rial12:35:27
1.325 Rial12:35:26
1.3288 Rial12:34:06
1.3291 Rial12:29:07
1.325 Rial12:28:22
1.3291 Rial12:25:07
1.3291 Rial12:25:06
1.329 Rial12:22:11
1.325 Rial12:21:34
1.3292 Rial12:18:34
1.329 Rial12:18:02
1.325 Rial12:17:26
1.329 Rial12:15:59
1.3294 Rial12:13:50
1.3293 Rial12:10:15
1.3293 Rial12:10:13
1.3292 Rial12:08:27
1.325 Rial12:07:48
1.3294 Rial12:04:27
1.329 Rial12:01:27
1.325 Rial12:01:23
1.325 Rial12:01:16
1.3289 Rial11:58:07
1.329 Rial11:57:14
1.325 Rial11:56:34
1.329 Rial11:55:09
1.329 Rial11:55:08
1.3288 Rial11:52:22
1.3287 Rial11:50:13
1.3287 Rial11:50:13
1.325 Rial11:49:29
1.3284 Rial11:46:09
1.3285 Rial11:43:11
1.325 Rial11:42:42
1.3283 Rial11:40:09
1.3283 Rial11:40:07
1.3285 Rial11:37:14
1.3282 Rial11:36:26
1.325 Rial11:35:33
1.325 Rial11:35:33
1.3282 Rial11:34:08
1.3286 Rial11:31:23
1.3287 Rial11:29:12
1.325 Rial11:28:47
1.3288 Rial11:24:27
1.3287 Rial11:22:47
1.325 Rial11:22:26
1.3285 Rial11:19:15
1.3287 Rial11:16:18
1.3283 Rial11:15:29
1.3283 Rial11:15:25
1.325 Rial11:14:38
1.3283 Rial11:13:15
1.3281 Rial11:10:20
1.3281 Rial11:10:16
1.3283 Rial11:08:22
1.325 Rial11:07:43
1.3281 Rial11:04:18
1.3282 Rial11:02:31
1.325 Rial11:01:33
1.325 Rial11:01:23
1.3282 Rial10:58:09
1.3284 Rial10:57:15
1.325 Rial10:56:40
1.3284 Rial10:52:15
1.3281 Rial10:50:21
1.3281 Rial10:50:16
1.325 Rial10:49:28
1.3281 Rial10:46:12
1.3278 Rial10:43:12
1.325 Rial10:42:38
1.3278 Rial10:40:12
1.3278 Rial10:40:09
1.3276 Rial10:37:14
1.3274 Rial10:36:12
1.325 Rial10:35:34
1.325 Rial10:35:33
1.3274 Rial10:34:09
1.327 Rial10:31:14
1.3269 Rial10:29:10
1.325 Rial10:28:25
1.3268 Rial10:25:09
1.3268 Rial10:25:06
1.3269 Rial10:22:15
1.325 Rial10:21:31
1.327 Rial10:16:10
1.3269 Rial10:15:17
1.3269 Rial10:15:16
1.325 Rial10:14:23
1.3269 Rial10:12:13
1.3267 Rial10:08:11
1.325 Rial10:07:24
1.3269 Rial10:04:09
1.3268 Rial10:01:24
1.325 Rial10:00:59
1.325 Rial10:00:57
1.3268 Rial9:58:07
1.327 Rial9:57:09
1.325 Rial9:56:27
1.327 Rial9:55:08
1.327 Rial9:55:06
1.3271 Rial9:50:14
1.3271 Rial9:50:11
1.325 Rial9:49:20
1.3271 Rial9:45:12
1.3268 Rial9:43:08
1.325 Rial9:42:22
1.3269 Rial9:40:09
1.3269 Rial9:40:08
1.3271 Rial9:37:06
1.3272 Rial9:36:11
1.325 Rial9:35:36
1.325 Rial9:35:36
1.3272 Rial9:29:06
1.325 Rial9:28:22
1.3274 Rial9:22:09
1.325 Rial9:21:24
1.3268 Rial9:19:07
1.3266 Rial9:16:06
1.3265 Rial9:15:11
1.3265 Rial9:15:10
1.325 Rial9:14:19
1.3265 Rial9:10:08
1.3265 Rial9:10:07
1.3266 Rial9:08:08
1.325 Rial9:07:21
1.3265 Rial9:04:07
1.3266 Rial9:01:14
1.325 Rial9:00:48
1.325 Rial9:00:39
1.3266 Rial8:58:06
1.3267 Rial8:57:07
1.325 Rial8:56:24
1.3267 Rial8:55:06
1.3267 Rial8:55:05
1.3265 Rial8:50:10
1.3265 Rial8:50:10
1.325 Rial8:49:18
1.3265 Rial8:48:11
1.3266 Rial8:43:06
1.325 Rial8:42:21
1.3266 Rial8:37:06
1.3265 Rial8:36:07
1.325 Rial8:35:29
1.325 Rial8:35:27
1.3265 Rial8:31:09
1.3266 Rial8:29:06
1.325 Rial8:28:18
1.3266 Rial8:22:06
1.325 Rial8:21:22
1.3266 Rial8:15:07
1.3266 Rial8:15:07
1.325 Rial8:14:19
1.3266 Rial8:08:06
1.325 Rial8:07:18
1.3267 Rial8:04:07
1.3266 Rial8:01:13
1.325 Rial8:00:41
1.325 Rial8:00:36
1.3266 Rial7:58:06
1.3265 Rial7:57:06
1.325 Rial7:56:22
1.3265 Rial7:52:06
1.3267 Rial7:50:22
1.3267 Rial7:50:21
1.325 Rial7:49:35
1.3265 Rial7:43:07
1.325 Rial7:42:20
1.3264 Rial7:40:04
1.3265 Rial7:36:09
1.325 Rial7:35:27
1.325 Rial7:35:26
1.3265 Rial7:29:07
1.325 Rial7:28:20
1.3266 Rial7:22:07
1.325 Rial7:21:29
1.3267 Rial7:19:06
1.3266 Rial7:16:07
1.3265 Rial7:15:09
1.3265 Rial7:15:07
1.325 Rial7:14:20
1.3265 Rial7:13:05
1.3268 Rial7:08:06
1.325 Rial7:07:18
1.3266 Rial7:01:16
1.325 Rial7:00:44
1.325 Rial7:00:29
1.3266 Rial6:57:06
1.325 Rial6:56:22
1.3266 Rial6:55:06
1.3266 Rial6:55:06
1.3267 Rial6:52:07
1.3266 Rial6:50:10
1.3266 Rial6:50:09
1.325 Rial6:49:19
1.3265 Rial6:43:07
1.325 Rial6:42:19
1.3268 Rial6:40:08
1.3268 Rial6:40:06
1.3266 Rial6:36:10
1.325 Rial6:35:26
1.325 Rial6:35:26
1.3266 Rial6:31:08
1.3268 Rial6:29:07
1.325 Rial6:28:20
1.3264 Rial6:25:06
1.3264 Rial6:25:05
1.3262 Rial6:22:06
1.325 Rial6:21:23
1.3262 Rial6:15:09
1.3262 Rial6:15:07
1.325 Rial6:14:20
1.3262 Rial6:13:06
1.3265 Rial6:10:05
1.3266 Rial6:08:07
1.325 Rial6:07:22
1.3264 Rial6:04:07
1.3261 Rial6:01:13
1.325 Rial6:00:48
1.325 Rial6:00:48
1.3261 Rial5:58:06
1.3259 Rial5:57:05
1.325 Rial5:56:22
1.3259 Rial5:55:06
1.3259 Rial5:55:05
1.326 Rial5:52:05
1.3259 Rial5:50:09
1.3259 Rial5:50:08
1.325 Rial5:49:18
1.3262 Rial5:46:06
1.3261 Rial5:43:06
1.325 Rial5:42:19
1.3261 Rial5:40:07
1.3261 Rial5:40:06
1.3264 Rial5:37:06
1.3263 Rial5:36:09
1.325 Rial5:35:26
1.325 Rial5:35:25
1.3263 Rial5:34:05
1.3261 Rial5:30:12
1.3263 Rial5:29:06
1.325 Rial5:28:17
1.3264 Rial5:25:04
1.3262 Rial5:22:06
1.325 Rial5:21:24
1.3266 Rial5:15:10
1.3265 Rial5:15:08
1.325 Rial5:14:19
1.3265 Rial5:13:05
1.3266 Rial5:08:06
1.325 Rial5:07:16
1.3265 Rial5:04:06
1.3266 Rial5:01:13
1.325 Rial5:00:34
1.325 Rial5:00:34
1.3265 Rial4:58:04
1.3264 Rial4:57:06
1.325 Rial4:56:18
1.3264 Rial4:55:04
1.3266 Rial4:52:05
1.3264 Rial4:50:08
1.3264 Rial4:50:07
1.325 Rial4:49:16
1.3264 Rial4:46:06
1.3265 Rial4:43:05
1.325 Rial4:42:16
1.3264 Rial4:40:04
1.3261 Rial4:37:05
1.3256 Rial4:36:05
1.325 Rial4:35:18
1.325 Rial4:35:18
1.3256 Rial4:34:04
1.326 Rial4:31:08
1.3259 Rial4:29:05
1.325 Rial4:28:16
1.3258 Rial4:25:05
1.3258 Rial4:25:05
1.3257 Rial4:22:05
1.325 Rial4:21:24
1.326 Rial4:19:06
1.3259 Rial4:16:06
1.3254 Rial4:15:07
1.3254 Rial4:15:07
1.325 Rial4:14:17
1.3254 Rial4:13:05
1.3255 Rial4:10:07
1.3255 Rial4:10:05
1.3251 Rial4:08:06
1.325 Rial4:07:17
1.3251 Rial4:01:10
1.325 Rial4:00:39
1.325 Rial4:00:34
1.3251 Rial3:58:05
1.3253 Rial3:57:05
1.325 Rial3:56:23
1.3253 Rial3:55:06
1.3253 Rial3:55:05
1.3251 Rial3:52:05
1.3254 Rial3:50:08
1.3254 Rial3:50:08
1.325 Rial3:49:16
1.3252 Rial3:46:06
1.3253 Rial3:43:06
1.325 Rial3:42:18
1.3252 Rial3:40:06
1.3252 Rial3:40:05
1.3255 Rial3:36:06
1.325 Rial3:35:21
1.325 Rial3:35:20
1.3255 Rial3:34:05
1.3256 Rial3:30:13
1.3257 Rial3:29:06
1.325 Rial3:28:15
1.3258 Rial3:25:06
1.3258 Rial3:25:05
1.3254 Rial3:22:10
1.325 Rial3:21:22
1.3254 Rial3:19:04
1.3255 Rial3:16:06
1.3256 Rial3:15:07
1.3256 Rial3:15:06
1.325 Rial3:14:17
1.3256 Rial3:10:08
1.3256 Rial3:10:06
1.326 Rial3:08:05
1.325 Rial3:07:16
1.3254 Rial3:01:13
1.325 Rial3:00:40
1.325 Rial3:00:36
1.3255 Rial2:58:06
1.3256 Rial2:57:06
1.325 Rial2:56:19
1.3256 Rial2:55:06
1.3256 Rial2:55:04
1.3255 Rial2:52:05
1.3256 Rial2:50:09
1.3256 Rial2:50:08
1.325 Rial2:49:17
1.3257 Rial2:46:11
1.3258 Rial2:43:06
1.325 Rial2:42:18
1.3258 Rial2:40:07
1.3258 Rial2:40:06
1.3252 Rial2:37:05
1.3254 Rial2:36:07
1.325 Rial2:35:22
1.325 Rial2:35:22
1.3254 Rial2:34:06
1.3258 Rial2:31:07
1.3256 Rial2:29:08
1.325 Rial2:28:16
1.3254 Rial2:25:05
1.3254 Rial2:25:04
1.325 Rial2:21:22
1.3251 Rial2:16:07
1.325 Rial2:13:05
1.3248 Rial2:10:07
1.3248 Rial2:10:06
1.3249 Rial2:08:08
1.325 Rial2:07:20
1.3248 Rial2:01:15
1.325 Rial2:00:42
1.325 Rial2:00:42
1.3248 Rial1:57:06
1.325 Rial1:56:20
1.3248 Rial1:52:05
1.3249 Rial1:50:10
1.3249 Rial1:50:10
1.325 Rial1:49:18
1.3251 Rial1:46:06
1.3252 Rial1:43:06
1.325 Rial1:42:16
1.3255 Rial1:40:07
1.3255 Rial1:40:07
1.3257 Rial1:37:06
1.3255 Rial1:36:08
1.325 Rial1:35:26
1.325 Rial1:35:25
1.3255 Rial1:34:07
1.3253 Rial1:30:14
1.3257 Rial1:29:06
1.325 Rial1:28:17
1.3256 Rial1:22:08
1.325 Rial1:21:22
1.3253 Rial1:15:10
1.3251 Rial1:15:05
1.325 Rial1:14:20
1.3251 Rial1:13:06
1.3253 Rial1:08:06
1.325 Rial1:07:17
1.3253 Rial1:01:15
1.325 Rial1:00:40
1.325 Rial1:00:39
1.3253 Rial0:57:07
1.325 Rial0:56:23
1.3253 Rial0:55:06
1.3253 Rial0:55:04
1.3249 Rial0:52:06
1.3251 Rial0:50:09
1.3251 Rial0:50:06
1.325 Rial0:45:10
1.3249 Rial0:43:05
1.325 Rial0:42:20
1.3249 Rial0:40:07
1.3249 Rial0:40:05
1.3251 Rial0:37:05
1.3249 Rial0:36:07
1.325 Rial0:35:26
1.325 Rial0:35:25
1.3249 Rial0:30:12
1.3248 Rial0:29:06
1.325 Rial0:28:22
1.3248 Rial0:25:07
1.3248 Rial0:25:06
1.3245 Rial0:22:08
1.325 Rial0:21:24
1.3248 Rial0:19:08
1.3246 Rial0:16:07
1.3251 Rial0:15:09
1.3251 Rial0:15:08
1.325 Rial0:14:22
1.3251 Rial0:13:05
1.3247 Rial0:10:08
1.3247 Rial0:10:07
1.3251 Rial0:08:08
1.325 Rial0:07:23
1.3251 Rial0:05:05
Tip: langs.profile_notice_1
Comments