TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3602
  • High1.3625
  • Low1.3588
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3623
  • Time09:51:05
  • Yesterday1.3624
  • Change %0.16%
  • Change0.0022

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3602 Rial9:51:05
1.3599 Rial9:50:09
1.3599 Rial9:50:07
1.3603 Rial9:49:17
1.3599 Rial9:46:06
1.3602 Rial9:41:05
1.3605 Rial9:36:05
1.3599 Rial9:35:13
1.3599 Rial9:35:13
1.3597 Rial9:31:06
1.3599 Rial9:29:05
1.3601 Rial9:28:17
1.3599 Rial9:21:15
1.3601 Rial9:16:05
1.3599 Rial9:11:06
1.3603 Rial9:08:06
1.36 Rial9:07:18
1.3603 Rial9:06:06
1.3605 Rial9:01:08
1.3602 Rial8:57:05
1.3605 Rial8:51:05
1.3607 Rial8:50:06
1.3607 Rial8:50:05
1.3603 Rial8:49:17
1.3607 Rial8:46:06
1.3606 Rial8:43:05
1.3604 Rial8:42:16
1.3606 Rial8:41:05
1.3605 Rial8:31:06
1.3602 Rial8:26:06
1.3605 Rial8:21:16
1.3608 Rial8:16:04
1.3606 Rial8:15:05
1.3606 Rial8:15:04
1.3605 Rial8:14:16
1.3606 Rial8:08:05
1.3607 Rial8:07:17
1.3606 Rial8:06:05
1.3605 Rial7:57:05
1.3604 Rial7:56:18
1.3606 Rial7:51:05
1.3602 Rial7:50:06
1.3602 Rial7:50:06
1.3603 Rial7:49:18
1.3602 Rial7:46:05
1.3606 Rial7:43:05
1.3603 Rial7:42:17
1.3606 Rial7:41:05
1.3602 Rial7:35:09
1.3602 Rial7:35:08
1.36 Rial7:29:05
1.3602 Rial7:28:15
1.36 Rial7:26:05
1.3602 Rial7:22:05
1.3599 Rial7:21:15
1.3603 Rial7:16:04
1.3601 Rial7:15:05
1.3601 Rial7:15:04
1.3599 Rial7:14:15
1.3601 Rial7:11:05
1.3596 Rial7:08:05
1.3595 Rial7:07:16
1.3596 Rial7:06:04
1.3595 Rial7:01:06
1.3596 Rial7:00:29
1.3596 Rial7:00:28
1.3597 Rial6:57:05
1.3598 Rial6:51:06
1.3593 Rial6:50:07
1.3593 Rial6:50:07
1.3594 Rial6:49:16
1.3593 Rial6:46:07
1.3594 Rial6:43:05
1.3596 Rial6:42:17
1.3594 Rial6:41:05
1.3596 Rial6:36:05
1.3593 Rial6:35:10
1.3593 Rial6:35:09
1.3592 Rial6:31:07
1.3595 Rial6:29:05
1.359 Rial6:28:16
1.3595 Rial6:26:05
1.3598 Rial6:22:05
1.3594 Rial6:21:16
1.3596 Rial6:16:06
1.3598 Rial6:15:04
1.3594 Rial6:14:15
1.3598 Rial6:11:05
1.3592 Rial6:08:05
1.3588 Rial6:07:17
1.3592 Rial6:06:05
1.359 Rial6:01:10
1.3598 Rial6:00:29
1.3598 Rial6:00:28
1.3597 Rial5:57:05
1.3598 Rial5:56:14
1.3599 Rial5:51:05
1.36 Rial5:50:05
1.36 Rial5:50:05
1.3603 Rial5:49:14
1.36 Rial5:46:04
1.3603 Rial5:43:04
1.3599 Rial5:42:15
1.3603 Rial5:36:05
1.3601 Rial5:31:05
1.3602 Rial5:29:05
1.3599 Rial5:28:15
1.3602 Rial5:26:06
1.36 Rial5:22:06
1.3605 Rial5:21:15
1.3601 Rial5:16:06
1.3602 Rial5:15:05
1.3602 Rial5:15:04
1.3605 Rial5:14:15
1.3602 Rial5:11:05
1.3604 Rial5:08:05
1.3602 Rial5:07:15
1.3604 Rial5:06:05
1.3601 Rial5:00:22
1.3601 Rial5:00:21
1.3602 Rial4:57:04
1.3597 Rial4:56:16
1.3598 Rial4:51:05
1.3597 Rial4:50:05
1.3597 Rial4:50:04
1.3596 Rial4:49:15
1.3597 Rial4:46:05
1.3591 Rial4:43:05
1.36 Rial4:42:14
1.3591 Rial4:41:04
1.3598 Rial4:36:05
1.3599 Rial4:35:08
1.3599 Rial4:35:08
1.36 Rial4:31:05
1.3603 Rial4:29:04
1.3604 Rial4:28:14
1.3603 Rial4:26:05
1.3605 Rial4:22:05
1.36 Rial4:21:15
1.3604 Rial4:16:05
1.3601 Rial4:15:05
1.3601 Rial4:15:04
1.36 Rial4:14:14
1.3601 Rial4:11:05
1.3603 Rial4:08:04
1.3601 Rial4:07:16
1.3603 Rial4:06:05
1.3602 Rial4:01:06
1.3601 Rial4:00:23
1.3601 Rial4:00:23
1.36 Rial3:57:05
1.3603 Rial3:56:14
1.3601 Rial3:51:06
1.3599 Rial3:50:06
1.3599 Rial3:50:06
1.3603 Rial3:49:14
1.3599 Rial3:46:05
1.3602 Rial3:43:05
1.3601 Rial3:42:15
1.3602 Rial3:41:06
1.3603 Rial3:36:05
1.3601 Rial3:31:05
1.3599 Rial3:29:06
1.3598 Rial3:28:15
1.3599 Rial3:26:05
1.3598 Rial3:22:05
1.3602 Rial3:21:19
1.36 Rial3:15:05
1.36 Rial3:15:04
1.3602 Rial3:14:15
1.36 Rial3:11:05
1.3601 Rial3:01:07
1.3599 Rial2:57:06
1.3604 Rial2:56:16
1.3603 Rial2:51:05
1.3604 Rial2:50:06
1.3604 Rial2:50:06
1.3605 Rial2:49:16
1.3604 Rial2:46:05
1.3607 Rial2:43:05
1.3608 Rial2:42:15
1.3607 Rial2:41:05
1.3606 Rial2:36:06
1.3616 Rial2:35:10
1.3616 Rial2:35:09
1.3611 Rial2:31:05
1.3619 Rial2:29:05
1.3615 Rial2:28:15
1.3619 Rial2:26:04
1.3615 Rial2:22:05
1.3618 Rial2:21:17
1.3617 Rial2:16:04
1.3616 Rial2:15:06
1.3616 Rial2:15:06
1.3618 Rial2:14:15
1.3616 Rial2:11:05
1.3618 Rial2:08:06
1.3616 Rial2:07:16
1.3618 Rial2:06:07
1.3619 Rial2:00:29
1.3619 Rial2:00:26
1.3618 Rial1:57:05
1.3617 Rial1:56:16
1.3618 Rial1:51:06
1.3615 Rial1:46:05
1.3616 Rial1:43:05
1.3615 Rial1:42:18
1.3616 Rial1:41:06
1.3618 Rial1:36:06
1.3609 Rial1:35:10
1.3609 Rial1:35:09
1.3616 Rial1:31:06
1.3617 Rial1:29:05
1.3618 Rial1:28:15
1.3617 Rial1:26:04
1.3619 Rial1:22:06
1.3618 Rial1:21:15
1.3617 Rial1:16:05
1.3618 Rial1:11:04
1.3616 Rial1:06:05
1.362 Rial1:01:08
1.3617 Rial1:00:26
1.3617 Rial1:00:25
1.3616 Rial0:51:05
1.3612 Rial0:50:06
1.3612 Rial0:50:06
1.3613 Rial0:49:15
1.3612 Rial0:46:06
1.3613 Rial0:41:06
1.3615 Rial0:36:05
1.3616 Rial0:35:10
1.3616 Rial0:35:10
1.3615 Rial0:31:06
1.362 Rial0:29:06
1.3623 Rial0:28:16
1.362 Rial0:26:06
1.3623 Rial0:22:05
1.3622 Rial0:21:15
1.3625 Rial0:16:05
1.3623 Rial0:15:07
1.3623 Rial0:15:06
1.3622 Rial0:14:17
1.3623 Rial0:11:09
1.3623 Rial0:11:08
1.3623 Rial0:11:08
Tip: langs.profile_notice_1
Comments