TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3255
  • High1.3258
  • Low1.3245
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3251
  • Time02:52:05
  • Yesterday1.3249
  • Change %0.05%
  • Change0.0006

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3255 Rial2:52:05
1.3256 Rial2:50:09
1.3256 Rial2:50:08
1.325 Rial2:49:17
1.3257 Rial2:46:11
1.3258 Rial2:43:06
1.325 Rial2:42:18
1.3258 Rial2:40:07
1.3258 Rial2:40:06
1.3252 Rial2:37:05
1.3254 Rial2:36:07
1.325 Rial2:35:22
1.325 Rial2:35:22
1.3254 Rial2:34:06
1.3258 Rial2:31:07
1.3256 Rial2:29:08
1.325 Rial2:28:16
1.3254 Rial2:25:05
1.3254 Rial2:25:04
1.325 Rial2:21:22
1.3251 Rial2:16:07
1.325 Rial2:13:05
1.3248 Rial2:10:07
1.3248 Rial2:10:06
1.3249 Rial2:08:08
1.325 Rial2:07:20
1.3248 Rial2:01:15
1.325 Rial2:00:42
1.325 Rial2:00:42
1.3248 Rial1:57:06
1.325 Rial1:56:20
1.3248 Rial1:52:05
1.3249 Rial1:50:10
1.3249 Rial1:50:10
1.325 Rial1:49:18
1.3251 Rial1:46:06
1.3252 Rial1:43:06
1.325 Rial1:42:16
1.3255 Rial1:40:07
1.3255 Rial1:40:07
1.3257 Rial1:37:06
1.3255 Rial1:36:08
1.325 Rial1:35:26
1.325 Rial1:35:25
1.3255 Rial1:34:07
1.3253 Rial1:30:14
1.3257 Rial1:29:06
1.325 Rial1:28:17
1.3256 Rial1:22:08
1.325 Rial1:21:22
1.3253 Rial1:15:10
1.3251 Rial1:15:05
1.325 Rial1:14:20
1.3251 Rial1:13:06
1.3253 Rial1:08:06
1.325 Rial1:07:17
1.3253 Rial1:01:15
1.325 Rial1:00:40
1.325 Rial1:00:39
1.3253 Rial0:57:07
1.325 Rial0:56:23
1.3253 Rial0:55:06
1.3253 Rial0:55:04
1.3249 Rial0:52:06
1.3251 Rial0:50:09
1.3251 Rial0:50:06
1.325 Rial0:45:10
1.3249 Rial0:43:05
1.325 Rial0:42:20
1.3249 Rial0:40:07
1.3249 Rial0:40:05
1.3251 Rial0:37:05
1.3249 Rial0:36:07
1.325 Rial0:35:26
1.325 Rial0:35:25
1.3249 Rial0:30:12
1.3248 Rial0:29:06
1.325 Rial0:28:22
1.3248 Rial0:25:07
1.3248 Rial0:25:06
1.3245 Rial0:22:08
1.325 Rial0:21:24
1.3248 Rial0:19:08
1.3246 Rial0:16:07
1.3251 Rial0:15:09
1.3251 Rial0:15:08
1.325 Rial0:14:22
1.3251 Rial0:13:05
1.3247 Rial0:10:08
1.3247 Rial0:10:07
1.3251 Rial0:08:08
1.325 Rial0:07:23
1.3251 Rial0:05:05
Tip: langs.profile_notice_1
Comments