TGJU Local & Global Markets
Online Forum

USD/AUD Ask

  • Last1.4903
  • High1.4963
  • Low1.4888
  • Max Fluctuation0.01
  • Max Fluctuation %0.36%
  • Open1.4903
  • Time07:35:29
  • Yesterday1.4888
  • Change %0.1%
  • Change0.0015

Daily Candlestick Chart USD/AUD Ask

Daily Candlestick Chart USD/AUD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4903 Rial7:35:29
1.4903 Rial7:35:22
1.4948 Rial7:34:06
1.4952 Rial7:31:10
1.4948 Rial7:29:06
1.4903 Rial7:28:18
1.4945 Rial7:25:07
1.4945 Rial7:25:07
1.495 Rial7:22:06
1.4903 Rial7:21:21
1.4952 Rial7:15:09
1.4952 Rial7:15:09
1.4903 Rial7:14:17
1.4952 Rial7:13:07
1.4954 Rial7:10:07
1.4954 Rial7:10:06
1.4957 Rial7:08:06
1.4903 Rial7:07:17
1.4952 Rial7:01:13
1.4903 Rial7:00:37
1.4903 Rial7:00:33
1.4957 Rial6:57:07
1.4903 Rial6:56:18
1.4957 Rial6:55:06
1.4957 Rial6:55:05
1.4959 Rial6:52:06
1.4952 Rial6:50:09
1.4952 Rial6:50:09
1.4903 Rial6:49:16
1.495 Rial6:43:06
1.4903 Rial6:42:18
1.4952 Rial6:40:08
1.4952 Rial6:40:08
1.4954 Rial6:37:06
1.4957 Rial6:36:07
1.4903 Rial6:35:26
1.4903 Rial6:35:25
1.4957 Rial6:34:08
1.4959 Rial6:29:06
1.4903 Rial6:28:16
1.4963 Rial6:25:06
1.4963 Rial6:25:06
1.4959 Rial6:22:06
1.4903 Rial6:21:20
1.4961 Rial6:19:05
1.4959 Rial6:15:10
1.4961 Rial6:15:04
1.4903 Rial6:14:24
1.4961 Rial6:13:17
1.4959 Rial6:10:24
1.4959 Rial6:10:24
1.4961 Rial6:08:19
1.4903 Rial6:07:30
1.4963 Rial6:04:24
1.4959 Rial6:01:42
1.4903 Rial6:00:59
1.4903 Rial6:00:58
1.4961 Rial5:58:19
1.4959 Rial5:57:18
1.4903 Rial5:56:30
1.4959 Rial5:52:19
1.4952 Rial5:50:24
1.4952 Rial5:50:24
1.4903 Rial5:49:26
1.4952 Rial5:43:17
1.4903 Rial5:42:26
1.4952 Rial5:37:16
1.4954 Rial5:36:20
1.4903 Rial5:35:35
1.4903 Rial5:35:35
1.4954 Rial5:34:18
1.4948 Rial5:29:17
1.4903 Rial5:28:25
1.495 Rial5:22:17
1.4903 Rial5:21:35
1.4952 Rial5:19:15
1.4954 Rial5:16:17
1.4952 Rial5:15:19
1.4952 Rial5:15:19
1.4903 Rial5:14:24
1.4952 Rial5:13:14
1.495 Rial5:10:19
1.495 Rial5:10:19
1.4952 Rial5:08:15
1.4903 Rial5:07:23
1.4945 Rial5:04:16
1.495 Rial5:01:29
1.4903 Rial5:00:45
1.4903 Rial5:00:44
1.495 Rial4:58:14
1.4948 Rial4:57:12
1.4903 Rial4:56:25
1.4948 Rial4:52:12
1.4943 Rial4:50:18
1.4943 Rial4:50:17
1.4903 Rial4:49:21
1.4952 Rial4:46:15
1.4948 Rial4:43:10
1.4903 Rial4:42:18
1.4948 Rial4:40:09
1.4945 Rial4:37:08
1.4941 Rial4:36:09
1.4903 Rial4:35:21
1.4903 Rial4:35:20
1.4941 Rial4:34:10
1.4952 Rial4:30:21
1.4943 Rial4:29:08
1.4903 Rial4:28:17
1.4932 Rial4:25:09
1.4932 Rial4:25:08
1.4934 Rial4:22:08
1.4903 Rial4:21:19
1.4932 Rial4:19:06
1.4939 Rial4:16:08
1.4928 Rial4:15:08
1.4928 Rial4:15:07
1.4903 Rial4:14:16
1.4928 Rial4:13:06
1.4932 Rial4:10:08
1.4932 Rial4:10:08
1.4921 Rial4:08:06
1.4903 Rial4:07:15
1.4932 Rial4:04:06
1.4914 Rial4:01:10
1.4903 Rial4:00:31
1.4903 Rial4:00:30
1.4916 Rial3:58:06
1.4919 Rial3:57:06
1.4903 Rial3:56:16
1.4919 Rial3:55:06
1.4919 Rial3:55:05
1.4925 Rial3:52:05
1.4912 Rial3:50:07
1.4912 Rial3:50:06
1.4903 Rial3:49:15
1.4914 Rial3:46:05
1.4919 Rial3:43:05
1.4903 Rial3:42:14
1.4912 Rial3:40:06
1.4912 Rial3:40:05
1.491 Rial3:37:14
1.4908 Rial3:36:15
1.4903 Rial3:35:25
1.4903 Rial3:35:24
1.4908 Rial3:34:14
1.4905 Rial3:31:27
1.4903 Rial3:28:21
1.4905 Rial3:22:12
1.4903 Rial3:21:24
1.4905 Rial3:15:13
1.4905 Rial3:15:12
1.4903 Rial3:14:19
1.4905 Rial3:13:10
1.4908 Rial3:10:13
1.4908 Rial3:10:12
1.4905 Rial3:08:09
1.4903 Rial3:07:18
1.4905 Rial3:01:17
1.4903 Rial3:00:39
1.4903 Rial3:00:37
1.491 Rial2:57:10
1.4903 Rial2:56:18
1.491 Rial2:55:10
1.491 Rial2:55:10
1.4899 Rial2:50:12
1.4899 Rial2:50:12
1.4903 Rial2:49:18
1.4899 Rial2:45:13
1.4901 Rial2:43:09
1.4903 Rial2:40:10
1.4896 Rial2:37:07
1.4899 Rial2:36:08
1.4903 Rial2:35:19
1.4903 Rial2:35:18
1.4899 Rial2:31:09
1.4894 Rial2:29:07
1.4903 Rial2:28:16
1.4901 Rial2:25:08
1.4901 Rial2:25:07
1.4896 Rial2:22:07
1.4903 Rial2:21:19
1.4896 Rial2:16:06
1.4901 Rial2:15:08
1.4901 Rial2:15:07
1.4903 Rial2:14:16
1.4901 Rial2:13:06
1.4899 Rial2:10:08
1.4899 Rial2:10:07
1.4896 Rial2:08:06
1.4903 Rial2:07:15
1.4899 Rial2:04:05
1.4896 Rial2:01:13
1.4903 Rial2:00:33
1.4903 Rial2:00:31
1.4896 Rial1:57:05
1.4903 Rial1:56:14
1.4896 Rial1:55:05
1.4896 Rial1:55:05
1.4899 Rial1:52:07
1.4896 Rial1:50:13
1.4896 Rial1:50:11
1.4903 Rial1:49:16
1.4894 Rial1:46:08
1.4896 Rial1:43:06
1.4903 Rial1:42:16
1.4894 Rial1:40:09
1.4894 Rial1:40:08
1.4899 Rial1:37:07
1.4896 Rial1:36:09
1.4903 Rial1:35:22
1.4903 Rial1:35:21
1.4896 Rial1:29:05
1.4903 Rial1:28:15
1.4896 Rial1:25:06
1.4896 Rial1:25:05
1.4899 Rial1:22:05
1.4903 Rial1:21:22
1.4899 Rial1:19:04
1.4896 Rial1:15:06
1.4896 Rial1:15:06
1.4903 Rial1:14:15
1.4896 Rial1:08:05
1.4903 Rial1:07:15
1.4896 Rial1:01:11
1.4903 Rial1:00:34
1.4903 Rial1:00:24
1.4896 Rial0:58:05
1.4894 Rial0:57:05
1.4903 Rial0:56:18
1.4894 Rial0:50:08
1.4894 Rial0:50:08
1.4903 Rial0:49:14
1.4901 Rial0:46:07
1.4894 Rial0:43:06
1.4903 Rial0:42:15
1.4892 Rial0:37:04
1.4899 Rial0:36:08
1.4903 Rial0:35:22
1.4903 Rial0:35:21
1.4899 Rial0:34:06
1.4888 Rial0:29:06
1.4903 Rial0:28:13
1.4888 Rial0:22:06
1.4903 Rial0:21:20
1.4888 Rial0:15:07
1.4888 Rial0:15:07
1.4903 Rial0:14:16
1.4888 Rial0:13:05
1.4894 Rial0:10:07
1.4894 Rial0:10:06
1.4888 Rial0:08:06
1.4903 Rial0:07:19
Tip: langs.profile_notice_1
Comments