TGJU Local & Global Markets
Online Forum

TWD/THB Ask

  • Last1.0604
  • High1.0662
  • Low1.0601
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open1.0632
  • Time21:49:16
  • Yesterday1.0634
  • Change %0.28%
  • Change0.003

Daily Candlestick Chart TWD/THB Ask

Daily Candlestick Chart TWD/THB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0604 Rial21:49:16
1.0605 Rial21:35:18
1.0605 Rial21:35:18
1.0607 Rial21:28:17
1.0608 Rial21:21:17
1.0611 Rial21:07:17
1.0602 Rial20:56:17
1.0609 Rial20:14:16
1.0608 Rial20:07:20
1.0611 Rial19:56:17
1.061 Rial19:49:16
1.0612 Rial19:42:17
1.061 Rial19:35:19
1.061 Rial19:35:18
1.0614 Rial19:28:17
1.0615 Rial19:21:17
1.061 Rial19:14:17
1.0619 Rial19:07:16
1.0612 Rial18:56:17
1.0619 Rial18:49:16
1.0611 Rial18:42:17
1.061 Rial18:35:17
1.061 Rial18:35:17
1.0611 Rial18:28:18
1.0609 Rial18:21:17
1.0606 Rial18:14:16
1.0603 Rial18:00:28
1.0603 Rial18:00:27
1.0607 Rial17:56:18
1.0606 Rial17:42:19
1.0609 Rial17:35:18
1.0609 Rial17:35:18
1.0616 Rial17:28:17
1.0612 Rial17:21:17
1.0611 Rial17:14:17
1.0616 Rial17:00:34
1.0616 Rial17:00:32
1.0617 Rial16:56:17
1.0618 Rial16:49:16
1.0619 Rial16:42:18
1.0662 Rial16:35:18
1.0662 Rial16:35:17
1.0614 Rial16:28:19
1.0613 Rial16:14:17
1.0607 Rial16:07:18
1.0615 Rial15:49:16
1.0614 Rial15:42:19
1.0613 Rial15:35:19
1.0613 Rial15:35:18
1.0618 Rial15:00:32
1.0618 Rial15:00:32
1.0615 Rial14:49:16
1.0618 Rial14:42:18
1.0608 Rial14:35:17
1.0608 Rial14:35:17
1.0606 Rial14:28:19
1.0609 Rial14:21:17
1.0611 Rial14:14:16
1.061 Rial14:07:19
1.0609 Rial13:56:16
1.061 Rial13:49:16
1.0612 Rial13:42:17
1.0604 Rial13:35:19
1.0604 Rial13:35:18
1.0601 Rial13:28:17
1.0609 Rial13:21:17
1.0613 Rial13:14:16
1.0612 Rial13:07:18
1.0609 Rial13:00:24
1.0609 Rial13:00:24
1.0602 Rial12:56:18
1.0609 Rial12:42:18
1.0604 Rial12:35:18
1.0604 Rial12:35:18
1.0606 Rial12:28:18
1.0662 Rial12:21:17
1.0607 Rial12:14:16
1.0627 Rial12:07:21
1.0608 Rial11:56:16
1.0607 Rial11:49:16
1.0606 Rial11:42:18
1.0613 Rial11:35:18
1.0613 Rial11:35:16
1.0606 Rial11:28:17
1.0609 Rial11:21:16
1.0615 Rial11:14:16
1.0616 Rial11:07:18
1.0621 Rial11:00:28
1.0621 Rial11:00:27
1.0632 Rial10:49:15
1.0635 Rial10:42:16
1.0624 Rial10:35:16
1.0624 Rial10:35:15
1.0626 Rial10:28:17
1.0623 Rial10:21:16
1.0619 Rial10:14:15
1.0618 Rial10:07:16
1.0622 Rial10:00:29
1.0622 Rial10:00:26
1.0621 Rial9:49:15
1.062 Rial9:42:15
1.0624 Rial9:35:16
1.0624 Rial9:35:16
1.0623 Rial9:28:16
1.0618 Rial9:21:16
1.0623 Rial9:07:17
1.0624 Rial8:56:31
1.0622 Rial8:49:16
1.0618 Rial8:42:15
1.0621 Rial8:35:18
1.0621 Rial8:35:18
1.0622 Rial8:28:18
1.0627 Rial8:21:16
1.0629 Rial8:00:30
1.0629 Rial8:00:29
1.0631 Rial7:56:17
1.0629 Rial7:49:16
1.0623 Rial7:42:16
1.0628 Rial7:35:18
1.0628 Rial7:35:18
1.0629 Rial7:28:18
1.0627 Rial7:21:16
1.062 Rial7:14:15
1.0622 Rial7:07:17
1.0612 Rial6:56:16
1.0619 Rial6:49:14
1.0616 Rial6:42:18
1.0621 Rial6:35:19
1.0621 Rial6:35:18
1.0623 Rial6:21:17
1.0626 Rial6:14:15
1.0619 Rial6:07:16
1.0617 Rial6:00:39
1.0617 Rial6:00:32
1.0615 Rial5:56:16
1.0614 Rial5:49:16
1.0615 Rial5:42:17
1.0616 Rial5:35:16
1.0616 Rial5:35:16
1.063 Rial5:28:17
1.0627 Rial5:21:16
1.0629 Rial5:14:16
1.063 Rial5:07:16
1.0634 Rial4:56:16
1.0652 Rial4:49:14
1.0651 Rial4:42:16
1.0652 Rial4:35:16
1.0652 Rial4:35:15
1.0649 Rial4:28:15
1.0653 Rial4:21:15
1.0649 Rial4:07:15
1.0656 Rial3:42:15
1.0653 Rial3:35:15
1.0653 Rial3:35:15
1.0657 Rial3:21:14
1.0653 Rial3:14:14
1.0656 Rial3:07:17
1.0653 Rial2:56:15
1.0655 Rial2:21:16
1.0646 Rial2:14:14
1.0642 Rial2:07:16
1.0634 Rial1:56:14
1.0635 Rial1:42:16
1.0634 Rial1:35:16
1.0634 Rial1:35:15
1.0635 Rial1:28:14
1.0632 Rial1:21:15
1.0635 Rial1:07:15
1.0632 Rial0:56:15
1.0635 Rial0:49:14
1.0628 Rial0:42:15
1.062 Rial0:35:15
1.062 Rial0:35:15
1.0628 Rial0:28:15
1.063 Rial0:21:15
1.0627 Rial0:14:15
1.0632 Rial0:07:16
Tip: langs.profile_notice_1
Comments