TGJU Local & Global Markets
Online Forum

TWD/KES Ask

  • Last3.5601
  • High3.566
  • Low3.5556
  • Max Fluctuation0.01
  • Max Fluctuation %0.07%
  • Open3.5566
  • Time10:28:19
  • Yesterday3.556
  • Change %0.12%
  • Change0.0041

Daily Candlestick Chart TWD/KES Ask

Daily Candlestick Chart TWD/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.5601 Rial10:28:19
3.5583 Rial10:21:21
3.5582 Rial10:14:20
3.5575 Rial10:07:22
3.5633 Rial10:00:38
3.5633 Rial10:00:38
3.5613 Rial9:56:21
3.5608 Rial9:49:19
3.561 Rial9:42:20
3.5609 Rial9:35:21
3.5609 Rial9:35:20
3.5632 Rial9:28:20
3.5639 Rial9:14:19
3.563 Rial9:00:35
3.563 Rial9:00:35
3.5628 Rial8:56:20
3.5633 Rial8:49:19
3.5598 Rial8:35:21
3.5598 Rial8:35:20
3.5602 Rial8:28:20
3.5591 Rial8:21:19
3.5597 Rial8:14:20
3.5596 Rial8:00:45
3.5596 Rial8:00:44
3.5604 Rial7:56:22
3.5609 Rial7:49:20
3.5614 Rial7:35:24
3.5614 Rial7:35:23
3.559 Rial7:14:20
3.557 Rial6:49:20
3.5582 Rial6:35:23
3.5582 Rial6:35:23
3.5598 Rial6:21:20
3.5594 Rial6:14:19
3.5634 Rial6:00:51
3.5634 Rial6:00:51
3.5641 Rial5:49:21
3.5637 Rial5:35:23
3.5637 Rial5:35:23
3.5631 Rial5:14:21
3.5615 Rial5:00:33
3.5615 Rial5:00:33
3.5652 Rial4:49:20
3.5635 Rial4:35:22
3.5635 Rial4:35:21
3.566 Rial4:14:20
3.5622 Rial3:49:19
3.5584 Rial3:00:35
3.5584 Rial3:00:35
3.5596 Rial2:49:18
3.5584 Rial2:21:19
3.5572 Rial1:49:20
3.557 Rial1:35:20
3.557 Rial1:35:20
3.5581 Rial1:21:20
3.5557 Rial1:07:19
3.5556 Rial0:49:18
3.556 Rial0:35:18
3.556 Rial0:35:18
3.5563 Rial0:21:21
3.5566 Rial0:07:19
Tip: langs.profile_notice_1
Comments