TGJU Local & Global Markets
Online Forum

TWD/HUF Ask

  • Last10.5252
  • High10.6125
  • Low10.5252
  • Max Fluctuation0.03
  • Max Fluctuation %0.23%
  • Open10.5584
  • Time20:50:16
  • Yesterday10.559
  • Change %0.32%
  • Change0.0338

Daily Candlestick Chart TWD/HUF Ask

Daily Candlestick Chart TWD/HUF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10.5252 Rial20:50:16
10.5316 Rial20:43:09
10.5311 Rial20:36:20
10.5311 Rial20:36:18
10.5288 Rial20:28:58
10.5299 Rial20:22:00
10.5372 Rial20:14:59
10.5353 Rial20:08:17
10.532 Rial20:01:56
10.532 Rial20:01:54
10.5303 Rial19:57:15
10.541 Rial19:50:01
10.5343 Rial19:43:07
10.5258 Rial19:36:16
10.5258 Rial19:36:15
10.5332 Rial19:28:55
10.5309 Rial19:22:16
10.5321 Rial19:08:06
10.5291 Rial18:57:20
10.539 Rial18:49:56
10.5494 Rial18:43:08
10.5428 Rial18:36:26
10.5428 Rial18:36:25
10.5494 Rial18:29:00
10.5543 Rial18:22:19
10.5526 Rial18:14:57
10.5561 Rial18:08:12
10.5517 Rial18:02:27
10.5517 Rial18:02:23
10.549 Rial17:57:06
10.5773 Rial17:50:00
10.5698 Rial17:43:20
10.5646 Rial17:36:19
10.5646 Rial17:36:19
10.5622 Rial17:29:00
10.5712 Rial17:22:19
10.5796 Rial17:15:08
10.5809 Rial17:08:21
10.5964 Rial16:56:59
10.5907 Rial16:50:00
10.597 Rial16:43:13
10.5947 Rial16:36:26
10.5947 Rial16:36:25
10.5897 Rial16:29:04
10.5912 Rial16:21:59
10.5859 Rial16:14:54
10.5956 Rial16:08:13
10.5948 Rial16:01:50
10.5948 Rial16:01:50
10.5947 Rial15:57:18
10.5921 Rial15:49:58
10.5835 Rial15:43:00
10.6066 Rial15:36:07
10.6066 Rial15:36:01
10.6009 Rial15:28:59
10.6007 Rial15:21:57
10.5914 Rial15:14:55
10.5892 Rial15:08:00
10.596 Rial14:57:08
10.5943 Rial14:49:57
10.5868 Rial14:43:20
10.58 Rial14:36:24
10.58 Rial14:36:24
10.5797 Rial14:29:03
10.5796 Rial14:21:59
10.5806 Rial14:14:49
10.5815 Rial14:08:13
10.5943 Rial14:01:37
10.5943 Rial14:01:37
10.5955 Rial13:57:06
10.6082 Rial13:49:53
10.6095 Rial13:43:01
10.6068 Rial13:35:52
10.6068 Rial13:35:52
10.6012 Rial13:28:55
10.6042 Rial13:22:01
10.6125 Rial13:14:48
10.6103 Rial13:08:01
10.595 Rial12:56:56
10.5883 Rial12:49:46
10.5939 Rial12:42:50
10.5822 Rial12:36:00
10.5822 Rial12:36:00
10.5759 Rial12:28:53
10.5775 Rial12:21:51
10.5694 Rial12:07:48
10.5713 Rial11:56:47
10.5648 Rial11:49:45
10.5592 Rial11:42:59
10.554 Rial11:35:57
10.554 Rial11:35:57
10.5477 Rial11:28:25
10.5397 Rial11:21:23
10.5343 Rial11:14:20
10.5483 Rial11:07:26
10.5406 Rial11:00:40
10.5406 Rial11:00:40
10.5298 Rial10:56:23
10.5446 Rial10:42:24
10.5414 Rial10:35:24
10.5414 Rial10:35:23
10.5375 Rial10:21:22
10.5416 Rial10:14:20
10.5395 Rial10:07:20
10.5434 Rial9:56:22
10.5382 Rial9:49:19
10.5409 Rial9:42:21
10.5419 Rial9:35:21
10.5419 Rial9:35:21
10.5426 Rial9:28:21
10.5409 Rial9:21:21
10.5415 Rial9:14:19
10.5394 Rial9:07:23
10.5379 Rial9:00:37
10.5379 Rial9:00:37
10.5416 Rial8:56:59
10.542 Rial8:49:19
10.5416 Rial8:42:21
10.5448 Rial8:35:23
10.5448 Rial8:35:23
10.555 Rial8:28:21
10.5455 Rial8:21:23
10.544 Rial8:14:21
10.5522 Rial8:07:23
10.5415 Rial7:56:21
10.5408 Rial7:49:20
10.5426 Rial7:42:23
10.5433 Rial7:35:23
10.5433 Rial7:35:22
10.5421 Rial7:28:20
10.541 Rial7:21:23
10.5422 Rial7:14:21
10.5416 Rial7:07:23
10.5422 Rial7:00:49
10.5422 Rial7:00:49
10.5343 Rial6:56:22
10.5323 Rial6:49:20
10.5405 Rial6:42:24
10.5346 Rial6:35:25
10.5346 Rial6:35:23
10.5366 Rial6:28:23
10.5422 Rial6:21:26
10.5437 Rial6:14:22
10.5438 Rial6:07:24
10.5397 Rial6:00:55
10.5397 Rial6:00:55
10.5418 Rial5:56:22
10.5378 Rial5:42:23
10.5425 Rial5:35:23
10.5425 Rial5:35:23
10.5458 Rial5:21:21
10.5435 Rial5:07:21
10.5448 Rial4:56:16
10.5434 Rial4:49:17
10.5418 Rial4:42:20
10.558 Rial4:35:19
10.558 Rial4:35:18
10.5583 Rial4:28:19
10.5573 Rial4:21:18
10.5593 Rial4:14:18
10.5603 Rial4:07:18
10.5593 Rial4:00:35
10.5593 Rial4:00:34
10.5576 Rial3:56:19
10.5593 Rial3:42:20
10.5626 Rial3:35:20
10.5626 Rial3:35:19
10.5643 Rial3:28:17
10.5639 Rial3:14:17
10.5623 Rial3:07:19
10.5619 Rial2:56:18
10.5626 Rial2:49:16
10.5616 Rial2:42:21
10.5633 Rial2:28:19
10.5603 Rial2:21:19
10.5463 Rial2:07:19
10.5489 Rial2:00:36
10.5489 Rial2:00:36
10.5506 Rial1:56:20
10.5713 Rial1:49:17
10.575 Rial1:42:21
10.5536 Rial1:35:20
10.5536 Rial1:35:19
10.5553 Rial1:28:19
10.5569 Rial1:21:19
10.5559 Rial1:14:17
10.5569 Rial1:07:20
10.5583 Rial0:56:20
10.5571 Rial0:49:17
10.5554 Rial0:42:20
10.5567 Rial0:35:20
10.5567 Rial0:35:19
10.5551 Rial0:28:20
10.5594 Rial0:21:23
10.5541 Rial0:14:19
10.5584 Rial0:07:21
Tip: langs.profile_notice_1
Comments