TGJU Local & Global Markets
Online Forum

TWD/CZK Ask

  • Last0.8127
  • High0.822
  • Low0.8127
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.8214
  • Time20:57:14
  • Yesterday0.8213
  • Change %1.06%
  • Change0.0086

Daily Candlestick Chart TWD/CZK Ask

Daily Candlestick Chart TWD/CZK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8127 Rial20:57:14
0.8129 Rial20:50:14
0.8133 Rial20:43:08
0.8139 Rial20:36:19
0.8139 Rial20:36:16
0.8133 Rial20:28:58
0.8136 Rial20:21:59
0.8143 Rial20:08:16
0.8135 Rial19:57:13
0.8134 Rial19:50:00
0.8141 Rial19:43:05
0.8144 Rial19:36:15
0.8144 Rial19:36:14
0.814 Rial19:22:15
0.8139 Rial19:08:02
0.8131 Rial18:57:19
0.8137 Rial18:49:55
0.814 Rial18:43:08
0.8147 Rial18:36:25
0.8147 Rial18:36:24
0.8148 Rial18:29:00
0.8155 Rial18:22:18
0.8161 Rial18:08:11
0.8164 Rial18:02:20
0.8164 Rial18:02:16
0.8161 Rial17:57:01
0.818 Rial17:43:19
0.8173 Rial17:36:18
0.8173 Rial17:36:18
0.8176 Rial17:28:59
0.8179 Rial17:22:18
0.818 Rial17:08:20
0.8179 Rial16:56:58
0.8176 Rial16:49:59
0.8174 Rial16:43:11
0.8178 Rial16:29:02
0.8176 Rial16:21:59
0.818 Rial15:57:17
0.8182 Rial15:42:59
0.8183 Rial15:21:57
0.8185 Rial15:14:54
0.8182 Rial15:08:00
0.8185 Rial14:57:07
0.8181 Rial14:49:56
0.8172 Rial14:43:18
0.8169 Rial14:36:23
0.8169 Rial14:36:23
0.8171 Rial14:29:01
0.8176 Rial14:21:59
0.817 Rial14:14:48
0.8163 Rial14:08:12
0.8166 Rial14:01:36
0.8166 Rial14:01:36
0.8173 Rial13:57:01
0.8186 Rial13:49:52
0.8183 Rial13:35:52
0.8183 Rial13:35:52
0.8189 Rial13:28:54
0.8195 Rial13:22:00
0.8185 Rial13:14:47
0.8192 Rial13:08:00
0.8185 Rial12:56:56
0.8183 Rial12:42:49
0.8185 Rial12:35:59
0.8185 Rial12:35:59
0.8194 Rial12:28:52
0.8186 Rial12:21:51
0.8189 Rial12:14:44
0.8191 Rial11:56:46
0.8192 Rial11:49:44
0.8185 Rial11:42:58
0.818 Rial11:28:24
0.8175 Rial11:21:22
0.8178 Rial11:14:20
0.8187 Rial11:07:25
0.8186 Rial11:00:39
0.8186 Rial11:00:38
0.8184 Rial10:56:22
0.8198 Rial10:49:20
0.8205 Rial10:42:24
0.8196 Rial10:35:23
0.8196 Rial10:35:22
0.8194 Rial10:28:22
0.8197 Rial10:07:20
0.8198 Rial9:56:21
0.8199 Rial9:49:18
0.82 Rial9:42:20
0.8202 Rial9:28:21
0.8201 Rial9:21:21
0.8202 Rial9:14:19
0.8201 Rial9:07:22
0.8203 Rial9:00:36
0.8203 Rial9:00:36
0.8204 Rial8:42:21
0.821 Rial8:28:21
0.8209 Rial8:21:22
0.8199 Rial8:14:20
0.8203 Rial8:07:22
0.8198 Rial7:42:22
0.8199 Rial7:28:20
0.8196 Rial7:21:22
0.82 Rial7:07:22
0.8195 Rial7:00:47
0.8195 Rial7:00:47
0.8192 Rial6:49:19
0.8197 Rial6:42:23
0.8194 Rial6:28:22
0.82 Rial6:21:25
0.8203 Rial6:14:22
0.8202 Rial6:07:24
0.8203 Rial5:56:21
0.8204 Rial5:42:22
0.8209 Rial5:35:22
0.8209 Rial5:35:22
0.8217 Rial5:28:19
0.8214 Rial5:21:21
0.8211 Rial5:07:20
0.8215 Rial4:56:15
0.8208 Rial4:49:17
0.8204 Rial4:42:19
0.8214 Rial4:35:19
0.8214 Rial4:35:18
0.8213 Rial4:14:17
0.8217 Rial4:07:18
0.8213 Rial3:56:19
0.8214 Rial3:42:19
0.8215 Rial3:35:19
0.8215 Rial3:35:19
0.8217 Rial3:07:18
0.8218 Rial2:42:20
0.822 Rial2:28:18
0.8217 Rial2:21:18
0.8206 Rial2:14:17
0.8208 Rial2:07:18
0.8207 Rial2:00:35
0.8207 Rial2:00:35
0.8208 Rial1:56:19
0.8214 Rial1:49:17
0.8211 Rial1:42:20
0.8206 Rial1:35:19
0.8206 Rial1:35:19
0.8208 Rial1:21:18
0.8209 Rial1:14:17
0.821 Rial1:07:20
0.8212 Rial0:49:17
0.8211 Rial0:42:19
0.8208 Rial0:35:19
0.8208 Rial0:35:19
0.8205 Rial0:21:22
0.8212 Rial0:14:18
0.8214 Rial0:07:21
Tip: langs.profile_notice_1
Comments