TGJU Local & Global Markets
Online Forum

TWD/CLP Ask

  • Last26.79
  • High27.09
  • Low26.78
  • Max Fluctuation0.1
  • Max Fluctuation %0.41%
  • Open26.96
  • Time21:07:23
  • Yesterday26.95
  • Change %0.6%
  • Change0.16

Daily Candlestick Chart TWD/CLP Ask

Daily Candlestick Chart TWD/CLP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
26.79 Rial21:07:23
26.8 Rial20:56:22
26.79 Rial20:49:24
26.78 Rial20:35:24
26.78 Rial20:35:23
26.79 Rial20:28:22
26.8 Rial20:21:22
26.81 Rial20:07:28
26.8 Rial19:56:23
26.82 Rial19:42:23
26.86 Rial19:35:27
26.86 Rial19:35:27
26.82 Rial19:21:22
26.8 Rial19:07:22
26.83 Rial18:56:23
26.78 Rial18:49:21
26.87 Rial18:42:23
26.9 Rial18:28:23
27 Rial18:21:22
27.04 Rial18:14:21
27.07 Rial18:07:22
27.09 Rial18:00:43
27.09 Rial18:00:43
27.04 Rial17:56:23
26.97 Rial17:49:23
26.96 Rial17:42:25
26.92 Rial17:35:25
26.92 Rial17:35:24
26.89 Rial17:28:21
26.9 Rial17:21:22
26.87 Rial17:14:22
26.88 Rial17:07:26
26.86 Rial16:56:22
26.92 Rial16:49:20
26.88 Rial16:42:24
26.95 Rial16:35:22
26.95 Rial16:35:22
27.01 Rial16:21:21
26.98 Rial16:14:20
26.99 Rial16:07:23
26.98 Rial15:42:24
26.99 Rial15:21:22
26.98 Rial15:14:19
26.99 Rial15:00:40
26.99 Rial15:00:39
26.98 Rial14:56:22
26.99 Rial14:42:24
26.96 Rial14:35:23
26.96 Rial14:35:22
26.94 Rial14:28:23
26.95 Rial14:21:22
26.96 Rial13:49:20
26.97 Rial13:42:22
26.95 Rial13:35:24
26.95 Rial13:35:23
26.96 Rial13:28:23
26.97 Rial13:14:21
26.96 Rial12:42:23
26.95 Rial12:28:22
26.94 Rial12:21:22
27 Rial12:07:25
26.95 Rial11:56:21
26.94 Rial11:49:21
26.96 Rial11:42:23
26.95 Rial11:35:23
26.95 Rial11:35:22
26.94 Rial11:28:22
26.95 Rial11:14:21
26.97 Rial11:00:39
26.97 Rial11:00:38
26.99 Rial10:56:20
27 Rial10:42:20
26.99 Rial10:35:21
26.99 Rial10:35:20
27.01 Rial10:28:21
26.99 Rial10:07:20
26.98 Rial8:42:20
26.97 Rial8:35:24
26.97 Rial8:35:24
26.98 Rial8:21:20
26.99 Rial7:56:22
26.98 Rial7:42:20
26.99 Rial7:35:23
26.99 Rial7:35:23
26.98 Rial7:21:21
26.96 Rial6:56:21
26.97 Rial6:42:24
26.98 Rial6:28:28
26.97 Rial6:14:20
26.95 Rial6:07:21
26.94 Rial6:00:59
26.94 Rial6:00:58
26.95 Rial5:56:21
26.94 Rial5:42:22
26.97 Rial5:21:20
26.98 Rial4:56:20
27.02 Rial2:56:19
27.03 Rial2:21:20
27 Rial2:07:19
26.98 Rial1:35:21
26.98 Rial1:35:20
26.99 Rial1:28:18
26.98 Rial1:14:18
26.99 Rial0:42:19
26.98 Rial0:35:20
26.98 Rial0:35:20
26.99 Rial0:28:19
26.97 Rial0:21:19
26.95 Rial0:14:19
26.96 Rial0:07:20
Tip: langs.profile_notice_1
Comments