TGJU Local & Global Markets
Online Forum

TRY/USD Ask

  • Last0.1635
  • High0.1651
  • Low0.1624
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.1651
  • Time20:36:33
  • Yesterday0.1642
  • Change %0.43%
  • Change0.0007

Daily Candlestick Chart TRY/USD Ask

Daily Candlestick Chart TRY/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1635 Rial20:36:33
0.1651 Rial20:35:54
0.1651 Rial20:35:53
0.1635 Rial20:33:36
0.1636 Rial20:30:51
0.1635 Rial20:29:31
0.1651 Rial20:28:43
0.1635 Rial20:25:23
0.1636 Rial20:22:36
0.1651 Rial20:21:45
0.1636 Rial20:15:36
0.1636 Rial20:15:35
0.1651 Rial20:15:00
0.1636 Rial20:08:31
0.1651 Rial20:07:51
0.1635 Rial20:02:54
0.1651 Rial20:02:09
0.1651 Rial20:01:58
0.1635 Rial19:58:32
0.1634 Rial19:57:34
0.1651 Rial19:56:52
0.1634 Rial19:55:31
0.1634 Rial19:55:30
0.1635 Rial19:52:41
0.1634 Rial19:50:55
0.1634 Rial19:50:52
0.1651 Rial19:49:43
0.1634 Rial19:46:32
0.1633 Rial19:43:32
0.1651 Rial19:42:59
0.1634 Rial19:36:41
0.1651 Rial19:36:07
0.1651 Rial19:36:00
0.1634 Rial19:30:46
0.1633 Rial19:29:25
0.1651 Rial19:28:37
0.1633 Rial19:25:33
0.1633 Rial19:25:32
0.1634 Rial19:22:32
0.1651 Rial19:21:42
0.1632 Rial19:16:39
0.1631 Rial19:15:39
0.1631 Rial19:15:37
0.1651 Rial19:14:47
0.1631 Rial19:08:27
0.1651 Rial19:07:50
0.1631 Rial19:04:32
0.163 Rial19:02:21
0.1651 Rial19:01:36
0.1651 Rial19:01:35
0.1629 Rial18:57:27
0.1651 Rial18:56:47
0.1629 Rial18:55:27
0.1629 Rial18:55:26
0.163 Rial18:50:55
0.163 Rial18:50:55
0.1651 Rial18:49:44
0.163 Rial18:43:25
0.1651 Rial18:42:57
0.163 Rial18:40:46
0.163 Rial18:40:45
0.1629 Rial18:37:35
0.163 Rial18:36:42
0.1651 Rial18:36:01
0.1651 Rial18:36:00
0.163 Rial18:29:30
0.1651 Rial18:28:43
0.1629 Rial18:25:25
0.1629 Rial18:25:23
0.1627 Rial18:22:56
0.1651 Rial18:21:58
0.1627 Rial18:15:41
0.1627 Rial18:15:40
0.1651 Rial18:14:56
0.1627 Rial18:13:32
0.1625 Rial18:10:42
0.1625 Rial18:10:41
0.1627 Rial18:08:48
0.1651 Rial18:08:26
0.1627 Rial18:04:45
0.1624 Rial18:02:57
0.1651 Rial18:02:19
0.1651 Rial18:02:09
0.1624 Rial17:57:39
0.1651 Rial17:56:53
0.1624 Rial17:50:57
0.1624 Rial17:50:56
0.1651 Rial17:49:49
0.1624 Rial17:43:30
0.1651 Rial17:43:00
0.1624 Rial17:36:33
0.1651 Rial17:36:08
0.1651 Rial17:36:05
0.1624 Rial17:31:46
0.1627 Rial17:29:30
0.1651 Rial17:28:39
0.1624 Rial17:25:37
0.1624 Rial17:25:35
0.1626 Rial17:22:46
0.1651 Rial17:22:34
0.1624 Rial17:19:30
0.1625 Rial17:15:47
0.1625 Rial17:15:47
0.1651 Rial17:14:55
0.1625 Rial17:09:30
0.1651 Rial17:08:35
0.1625 Rial17:04:46
0.1624 Rial17:03:34
0.1651 Rial17:02:40
0.1651 Rial17:02:34
0.1624 Rial16:58:32
0.1625 Rial16:57:47
0.1651 Rial16:56:52
0.1625 Rial16:55:44
0.1625 Rial16:55:40
0.1626 Rial16:52:44
0.1624 Rial16:50:23
0.1624 Rial16:50:21
0.1651 Rial16:49:47
0.1625 Rial16:43:48
0.1651 Rial16:43:12
0.1625 Rial16:38:11
0.1651 Rial16:37:42
0.1651 Rial16:37:42
0.1626 Rial16:35:58
0.1626 Rial16:35:39
0.1625 Rial16:34:05
0.1625 Rial16:33:55
0.1625 Rial16:32:56
0.1651 Rial16:30:33
0.1625 Rial16:25:39
0.1625 Rial16:25:39
0.1628 Rial16:22:55
0.1651 Rial16:22:32
0.1626 Rial16:15:40
0.1626 Rial16:15:39
0.1651 Rial16:14:52
0.1626 Rial16:10:46
0.1626 Rial16:10:45
0.1627 Rial16:08:39
0.1651 Rial16:08:29
0.1625 Rial16:04:35
0.1626 Rial16:02:29
0.1651 Rial16:01:34
0.1651 Rial16:01:28
0.1626 Rial15:58:19
0.1628 Rial15:57:21
0.1651 Rial15:56:39
0.1628 Rial15:55:25
0.1628 Rial15:55:22
0.1625 Rial15:52:32
0.1627 Rial15:50:35
0.1627 Rial15:50:34
0.1651 Rial15:49:30
0.1626 Rial15:46:31
0.1627 Rial15:43:35
0.1651 Rial15:43:22
0.1626 Rial15:37:31
0.1625 Rial15:36:48
0.1651 Rial15:35:57
0.1651 Rial15:35:56
0.1625 Rial15:29:18
0.1651 Rial15:28:31
0.1625 Rial15:22:23
0.1651 Rial15:21:34
0.1626 Rial15:19:14
0.1625 Rial15:15:28
0.1625 Rial15:15:27
0.1651 Rial15:14:29
0.1625 Rial15:10:29
0.1625 Rial15:10:23
0.1626 Rial15:08:27
0.1651 Rial15:07:43
0.1625 Rial15:01:41
0.1651 Rial15:01:14
0.1651 Rial15:01:09
0.1625 Rial14:58:14
0.1626 Rial14:57:18
0.1651 Rial14:56:29
0.1626 Rial14:50:33
0.1626 Rial14:50:31
0.1651 Rial14:49:27
0.1627 Rial14:45:22
0.1629 Rial14:43:29
0.1651 Rial14:42:56
0.1627 Rial14:37:19
0.1629 Rial14:36:37
0.1651 Rial14:36:07
0.1651 Rial14:36:02
0.1629 Rial14:34:20
0.1627 Rial14:29:27
0.1651 Rial14:28:38
0.1627 Rial14:25:14
0.1626 Rial14:22:43
0.1651 Rial14:21:55
0.1627 Rial14:15:28
0.1627 Rial14:15:26
0.1651 Rial14:14:39
0.1627 Rial14:08:29
0.1651 Rial14:07:50
0.1627 Rial14:04:25
0.1629 Rial14:01:55
0.1651 Rial14:01:27
0.1651 Rial14:01:19
0.1628 Rial13:57:15
0.1651 Rial13:56:44
0.1628 Rial13:55:21
0.1628 Rial13:55:20
0.1627 Rial13:52:29
0.1628 Rial13:50:07
0.1651 Rial13:49:29
0.1627 Rial13:43:27
0.1651 Rial13:42:51
0.1628 Rial13:40:15
0.1628 Rial13:40:15
0.1626 Rial13:36:37
0.1651 Rial13:35:51
0.1651 Rial13:35:50
0.1626 Rial13:34:16
0.1625 Rial13:30:23
0.1625 Rial13:30:23
0.1626 Rial13:29:15
0.1651 Rial13:28:23
0.1625 Rial13:25:11
0.1625 Rial13:25:10
0.1628 Rial13:22:14
0.1651 Rial13:21:32
0.1625 Rial13:15:32
0.1625 Rial13:15:29
0.1651 Rial13:14:42
0.1625 Rial13:08:24
0.1651 Rial13:07:49
0.1625 Rial13:04:11
0.1626 Rial13:01:31
0.1651 Rial13:01:11
0.1651 Rial13:01:03
0.1625 Rial12:58:08
0.1626 Rial12:57:14
0.1651 Rial12:56:28
0.1626 Rial12:55:10
0.1626 Rial12:55:09
0.1625 Rial12:52:08
0.1626 Rial12:50:06
0.1651 Rial12:49:20
0.1626 Rial12:43:11
0.1651 Rial12:42:22
0.1626 Rial12:40:17
0.1626 Rial12:40:14
0.1627 Rial12:36:14
0.1651 Rial12:35:31
0.1651 Rial12:35:30
0.1627 Rial12:29:09
0.1651 Rial12:28:25
0.1627 Rial12:22:19
0.1651 Rial12:21:39
0.1627 Rial12:19:14
0.1651 Rial12:18:29
0.1627 Rial12:10:26
0.1627 Rial12:10:23
0.1628 Rial12:08:42
0.1651 Rial12:07:57
0.1627 Rial12:03:00
0.1651 Rial12:01:58
0.1651 Rial12:01:53
0.1627 Rial11:58:11
0.1628 Rial11:57:24
0.1651 Rial11:56:42
0.1628 Rial11:55:11
0.1628 Rial11:55:11
0.163 Rial11:52:32
0.1628 Rial11:50:22
0.1628 Rial11:50:22
0.1651 Rial11:49:32
0.1628 Rial11:46:14
0.1627 Rial11:43:22
0.1651 Rial11:42:47
0.1627 Rial11:37:21
0.1628 Rial11:36:47
0.1651 Rial11:35:37
0.1651 Rial11:35:37
0.1628 Rial11:34:11
0.1627 Rial11:31:36
0.1629 Rial11:29:32
0.1651 Rial11:28:57
0.1627 Rial11:23:50
0.1651 Rial11:23:07
0.1627 Rial11:19:20
0.163 Rial11:16:26
0.1627 Rial11:15:54
0.1627 Rial11:15:51
0.1651 Rial11:14:43
0.1627 Rial11:13:22
0.1629 Rial11:10:35
0.1629 Rial11:10:31
0.1627 Rial11:08:38
0.1651 Rial11:07:52
0.1628 Rial11:03:00
0.1651 Rial11:02:18
0.1651 Rial11:02:17
0.1628 Rial11:02:05
0.1629 Rial10:58:16
0.1628 Rial10:57:25
0.1651 Rial10:56:45
0.1628 Rial10:52:22
0.1629 Rial10:50:42
0.1629 Rial10:50:39
0.1651 Rial10:49:31
0.163 Rial10:43:18
0.1651 Rial10:42:43
0.1628 Rial10:37:16
0.1629 Rial10:36:29
0.1651 Rial10:35:39
0.1651 Rial10:35:39
0.1629 Rial10:29:17
0.1651 Rial10:28:27
0.163 Rial10:25:12
0.163 Rial10:25:10
0.1629 Rial10:22:23
0.1651 Rial10:21:35
0.1629 Rial10:15:40
0.1629 Rial10:15:40
0.1651 Rial10:14:26
0.1629 Rial10:08:22
0.1651 Rial10:07:27
0.163 Rial10:02:15
0.1651 Rial10:01:21
0.1651 Rial10:01:17
0.163 Rial9:58:09
0.1632 Rial9:57:13
0.1651 Rial9:56:30
0.1632 Rial9:55:11
0.1632 Rial9:55:10
0.1631 Rial9:50:27
0.1631 Rial9:50:26
0.1651 Rial9:49:22
0.1632 Rial9:45:16
0.1634 Rial9:43:12
0.1651 Rial9:42:24
0.1637 Rial9:40:13
0.1637 Rial9:40:13
0.1635 Rial9:36:18
0.1651 Rial9:35:41
0.1651 Rial9:35:40
0.1635 Rial9:34:11
0.1634 Rial9:29:11
0.1651 Rial9:28:26
0.1635 Rial9:22:15
0.1651 Rial9:21:28
0.1636 Rial9:15:20
0.1636 Rial9:15:19
0.1651 Rial9:14:21
0.1636 Rial9:08:11
0.1651 Rial9:07:22
0.1636 Rial9:01:26
0.1651 Rial9:00:53
0.1651 Rial9:00:47
0.1635 Rial8:58:08
0.1636 Rial8:57:10
0.1651 Rial8:56:27
0.1636 Rial8:50:15
0.1636 Rial8:50:15
0.1651 Rial8:49:20
0.1636 Rial8:43:08
0.1651 Rial8:42:23
0.1636 Rial8:40:09
0.1636 Rial8:40:07
0.1637 Rial8:36:10
0.1651 Rial8:35:31
0.1651 Rial8:35:30
0.1637 Rial8:29:08
0.1651 Rial8:28:19
0.1638 Rial8:22:08
0.1651 Rial8:21:25
0.1638 Rial8:15:10
0.1638 Rial8:15:10
0.1651 Rial8:14:20
0.1638 Rial8:08:09
0.1651 Rial8:07:20
0.1638 Rial8:04:08
0.1639 Rial8:01:22
0.1651 Rial8:00:49
0.1651 Rial8:00:47
0.1638 Rial7:57:08
0.1651 Rial7:56:24
0.1638 Rial7:51:21
0.1651 Rial7:50:30
0.1638 Rial7:43:10
0.1651 Rial7:42:21
0.1638 Rial7:36:12
0.1651 Rial7:35:31
0.1651 Rial7:35:31
0.1638 Rial7:34:08
0.1639 Rial7:29:10
0.1651 Rial7:28:21
0.164 Rial7:22:10
0.1651 Rial7:21:32
0.164 Rial7:15:13
0.164 Rial7:15:12
0.1651 Rial7:14:22
0.164 Rial7:08:08
0.1651 Rial7:07:19
0.164 Rial7:01:26
0.1651 Rial7:00:52
0.1651 Rial7:00:44
0.1641 Rial6:58:07
0.164 Rial6:57:08
0.1651 Rial6:56:24
0.164 Rial6:50:18
0.164 Rial6:50:16
0.1651 Rial6:49:21
0.1641 Rial6:43:09
0.1651 Rial6:42:20
0.1641 Rial6:36:20
0.1651 Rial6:35:34
0.1651 Rial6:35:34
0.1641 Rial6:29:09
0.1651 Rial6:28:21
0.1641 Rial6:22:09
0.1651 Rial6:21:25
0.1641 Rial6:15:14
0.1641 Rial6:15:12
0.1651 Rial6:14:22
0.1641 Rial6:08:08
0.1651 Rial6:07:24
0.164 Rial6:04:09
0.1641 Rial6:01:27
0.1651 Rial6:00:57
0.1651 Rial6:00:57
0.164 Rial5:58:06
0.1641 Rial5:57:08
0.1651 Rial5:56:25
0.1641 Rial5:52:06
0.1642 Rial5:50:14
0.1642 Rial5:50:13
0.1651 Rial5:49:19
0.1642 Rial5:46:06
0.1641 Rial5:43:08
0.1651 Rial5:42:21
0.1641 Rial5:40:08
0.1641 Rial5:40:08
0.1642 Rial5:37:06
0.1641 Rial5:36:12
0.1651 Rial5:35:30
0.1651 Rial5:35:29
0.1641 Rial5:34:07
0.1642 Rial5:29:08
0.1651 Rial5:28:18
0.1641 Rial5:22:09
0.1651 Rial5:21:27
0.1641 Rial5:15:15
0.1641 Rial5:15:13
0.1651 Rial5:14:21
0.1641 Rial5:08:08
0.1651 Rial5:07:18
0.1641 Rial5:01:22
0.1651 Rial5:00:40
0.1651 Rial5:00:39
0.1641 Rial4:57:07
0.1651 Rial4:56:19
0.1641 Rial4:50:11
0.1641 Rial4:50:10
0.1651 Rial4:49:17
0.1641 Rial4:43:07
0.1651 Rial4:42:17
0.164 Rial4:40:05
0.1637 Rial4:37:05
0.1638 Rial4:36:07
0.1651 Rial4:35:20
0.1651 Rial4:35:20
0.1638 Rial4:34:05
0.1637 Rial4:31:10
0.1638 Rial4:29:06
0.1651 Rial4:28:17
0.1638 Rial4:22:06
0.1651 Rial4:21:26
0.1638 Rial4:15:10
0.1638 Rial4:15:09
0.1651 Rial4:14:18
0.1638 Rial4:08:08
0.1651 Rial4:07:19
0.1638 Rial4:01:21
0.1651 Rial4:00:45
0.1651 Rial4:00:43
0.1638 Rial3:57:07
0.1651 Rial3:56:24
0.1638 Rial3:50:12
0.1638 Rial3:50:12
0.1651 Rial3:49:17
0.1638 Rial3:46:07
0.1637 Rial3:43:09
0.1651 Rial3:42:19
0.1637 Rial3:40:07
0.1637 Rial3:40:07
0.1636 Rial3:36:09
0.1651 Rial3:35:24
0.1651 Rial3:35:23
0.1636 Rial3:34:07
0.1637 Rial3:29:08
0.1651 Rial3:28:16
0.1637 Rial3:25:07
0.1637 Rial3:25:06
0.1636 Rial3:22:12
0.1651 Rial3:21:23
0.1637 Rial3:15:10
0.1637 Rial3:15:10
0.1651 Rial3:14:18
0.1637 Rial3:08:08
0.1651 Rial3:07:17
0.1637 Rial3:01:24
0.1651 Rial3:00:46
0.1651 Rial3:00:44
0.1637 Rial2:57:09
0.1651 Rial2:56:21
0.1637 Rial2:55:07
0.1637 Rial2:55:06
0.1636 Rial2:52:05
0.1637 Rial2:50:12
0.1637 Rial2:50:12
0.1651 Rial2:49:18
0.1636 Rial2:46:11
0.1637 Rial2:43:08
0.1651 Rial2:42:19
0.1636 Rial2:40:08
0.1636 Rial2:40:08
0.1637 Rial2:37:06
0.1639 Rial2:36:10
0.1651 Rial2:35:26
0.1651 Rial2:35:24
0.1639 Rial2:31:09
0.1637 Rial2:29:10
0.1651 Rial2:28:17
0.1639 Rial2:22:09
0.1651 Rial2:21:23
0.1639 Rial2:19:05
0.1635 Rial2:16:07
0.1636 Rial2:15:11
0.1636 Rial2:15:11
0.1651 Rial2:14:20
0.1636 Rial2:08:10
0.1651 Rial2:07:21
0.1636 Rial2:01:30
0.1651 Rial2:00:55
0.1651 Rial2:00:55
0.1636 Rial1:57:09
0.1651 Rial1:56:22
0.1636 Rial1:55:06
0.1636 Rial1:55:05
0.1635 Rial1:52:06
0.1634 Rial1:50:16
0.1634 Rial1:50:15
0.1651 Rial1:49:19
0.1636 Rial1:46:07
0.1635 Rial1:43:08
0.1651 Rial1:42:17
0.1635 Rial1:37:06
0.1636 Rial1:36:11
0.1651 Rial1:35:29
0.1651 Rial1:35:29
0.1636 Rial1:34:07
0.1642 Rial1:29:08
0.1651 Rial1:28:18
0.1642 Rial1:22:10
0.1651 Rial1:21:24
0.1642 Rial1:15:08
0.1651 Rial1:14:21
0.1642 Rial1:08:09
0.1651 Rial1:07:18
0.1642 Rial1:01:28
0.1651 Rial1:00:49
0.1651 Rial1:00:48
0.1642 Rial0:57:09
0.1651 Rial0:56:25
0.1642 Rial0:50:14
0.1642 Rial0:50:12
0.1651 Rial0:49:18
0.1642 Rial0:43:08
0.1651 Rial0:42:21
0.1642 Rial0:36:10
0.1651 Rial0:35:29
0.1651 Rial0:35:28
0.1642 Rial0:29:08
0.1651 Rial0:28:23
0.1642 Rial0:22:10
0.1651 Rial0:21:27
0.1642 Rial0:15:15
0.1642 Rial0:15:13
0.1651 Rial0:14:24
0.1642 Rial0:08:11
0.1651 Rial0:07:25
Tip: langs.profile_notice_1
Comments