TGJU Local & Global Markets
Online Forum

TRY/MXN Ask

  • Last3.3251
  • High3.3371
  • Low3.3183
  • Max Fluctuation242,530
  • Max Fluctuation %7293815.97%
  • Open3.2611
  • Time10:07:36
  • Yesterday3.3129
  • Change %0.37%
  • Change0.0122

Daily Candlestick Chart TRY/MXN Ask

Daily Candlestick Chart TRY/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.1688 Rial10:11:09
10,180 Rial10:01:58
23,050 Rial10:01:57
2.7938 Rial9:54:10
354.46 Rial9:42:28
6,184.75 Rial9:33:30
3.9543 Rial8:56:23
0.003514 Rial8:44:11
5.3777 Rial8:35:33
1.4973 Rial8:35:33
0.0414 Rial8:28:23
0.002474 Rial8:12:11
2,159.96 Rial8:01:23
0.309 Rial7:42:25
0.4153 Rial7:28:26
0.001392 Rial7:15:14
0.001253 Rial7:15:14
6,128 Rial7:04:08
0.2235 Rial6:56:23
0.6542 Rial6:42:27
0.0371 Rial6:28:12
0.0125 Rial6:11:18
14.912 Rial6:07:30
496.62 Rial6:01:12
1,636.5 Rial6:01:12
1,635.5 Rial5:43:36
242,530 Rial5:34:49
0.0034 Rial5:08:09
72.055 Rial5:00:23
0.4678 Rial4:14:12
242,480 Rial3:59:10
0.0126 Rial3:14:12
1,213 Rial3:05:30
237.02 Rial2:58:08
18.49 Rial2:35:37
319.05 Rial2:07:28
0.000138 Rial1:55:09
0.6952 Rial1:46:05
39.7 Rial1:30:58
52.35 Rial1:30:57
17.176 Rial1:15:05
565.43 Rial1:07:21
22.11 Rial1:01:01
20.64 Rial0:35:38
3,836 Rial0:30:59
3.3128 Rial0:09:34
3.3129 Rial23:29:52
3.3138 Rial23:08:53
3.307 Rial22:50:36
3.3081 Rial22:43:23
3.3087 Rial22:29:23
3.309 Rial22:08:50
3.3106 Rial22:02:46
3.3106 Rial22:02:45
3.3128 Rial21:57:26
3.3121 Rial21:50:44
3.311 Rial21:43:40
3.301 Rial21:08:41
3.3019 Rial21:03:13
3.3019 Rial21:03:12
3.3049 Rial20:57:38
3.3009 Rial20:50:33
3.3022 Rial20:43:31
3.3039 Rial20:29:36
3.2953 Rial20:08:59
3.291 Rial20:03:58
3.291 Rial20:03:57
3.2917 Rial19:57:33
3.2951 Rial19:50:30
3.3 Rial19:43:32
3.3011 Rial19:29:27
3.2891 Rial19:08:37
3.2831 Rial18:57:43
3.2818 Rial18:50:35
3.2855 Rial18:43:30
3.2805 Rial18:29:27
3.2811 Rial18:22:26
3.2767 Rial18:08:44
3.2796 Rial18:03:47
3.2796 Rial18:03:46
3.2859 Rial17:57:28
3.2879 Rial17:50:42
3.2873 Rial17:43:25
3.2917 Rial17:29:10
3.2933 Rial17:08:27
3.29 Rial16:50:02
3.2918 Rial16:43:21
3.2932 Rial16:08:01
3.2927 Rial16:01:47
3.2927 Rial16:01:47
3.2949 Rial15:57:10
3.2981 Rial15:50:24
3.2954 Rial15:43:29
3.3008 Rial15:08:28
3.3001 Rial15:01:59
3.3001 Rial15:01:56
3.3021 Rial14:57:12
3.2998 Rial14:49:57
3.3007 Rial14:43:20
3.3081 Rial14:08:35
3.3071 Rial14:02:26
3.3071 Rial14:02:25
3.3051 Rial13:57:00
3.3045 Rial13:50:00
3.2978 Rial13:42:57
3.2959 Rial13:36:12
3.2959 Rial13:36:12
3.3008 Rial13:28:51
3.2982 Rial13:15:32
3.2993 Rial13:08:09
3.2936 Rial13:02:52
3.2936 Rial13:02:49
3.2901 Rial12:57:15
3.2899 Rial12:49:57
3.288 Rial12:42:56
3.2901 Rial12:09:45
3.2848 Rial12:05:55
3.2848 Rial12:05:52
3.2761 Rial11:57:23
3.2756 Rial11:50:47
3.2727 Rial11:42:52
3.27 Rial11:28:58
3.2701 Rial11:07:54
3.2709 Rial11:01:58
3.2709 Rial11:01:58
3.2714 Rial10:56:37
3.271 Rial10:49:34
3.2691 Rial10:42:33
3.2649 Rial10:28:32
3.2629 Rial10:14:34
3.2623 Rial10:07:47
3.2609 Rial10:03:00
3.2609 Rial10:03:00
3.2587 Rial9:56:30
3.2579 Rial9:49:32
3.2602 Rial9:42:39
3.2608 Rial9:28:32
3.2614 Rial9:14:25
3.2606 Rial9:07:23
3.2611 Rial9:00:55
3.2611 Rial9:00:55
3.2613 Rial8:56:25
3.2618 Rial8:49:24
3.2607 Rial8:42:26
3.2592 Rial8:07:23
3.2614 Rial8:00:52
3.2614 Rial8:00:51
3.2607 Rial7:56:22
3.2614 Rial7:49:24
3.2611 Rial7:42:29
Tip: langs.profile_notice_1
Comments