TGJU Local & Global Markets
Online Forum

TRY/DKK Ask

  • Last0.9832
  • High0.9881
  • Low0.9789
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9878
  • Time20:35:18
  • Yesterday0.9868
  • Change %0.37%
  • Change0.0036

Daily Candlestick Chart TRY/DKK Ask

Daily Candlestick Chart TRY/DKK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9832 Rial20:35:18
0.9832 Rial20:35:18
0.9826 Rial20:28:17
0.9828 Rial20:21:17
0.9814 Rial20:14:17
0.9818 Rial20:07:20
0.9825 Rial20:00:44
0.9825 Rial20:00:38
0.9827 Rial19:56:17
0.9841 Rial19:49:16
0.9831 Rial19:42:17
0.9805 Rial19:35:19
0.9805 Rial19:35:19
0.9799 Rial19:28:18
0.9794 Rial19:21:17
0.9798 Rial19:07:16
0.9793 Rial18:56:17
0.9794 Rial18:49:16
0.9802 Rial18:42:18
0.9801 Rial18:35:18
0.9801 Rial18:35:17
0.9805 Rial18:28:18
0.9801 Rial18:21:17
0.9795 Rial18:14:16
0.9808 Rial18:07:17
0.9806 Rial18:00:29
0.9806 Rial18:00:28
0.9811 Rial17:56:18
0.9808 Rial17:49:18
0.9803 Rial17:42:19
0.9796 Rial17:35:18
0.9796 Rial17:35:18
0.9793 Rial17:07:20
0.9789 Rial16:56:17
0.9793 Rial16:49:16
0.9791 Rial16:42:18
0.98 Rial16:35:18
0.98 Rial16:35:17
0.9796 Rial16:21:17
0.9801 Rial16:14:17
0.9802 Rial16:07:18
0.9805 Rial15:56:18
0.9804 Rial15:49:16
0.98 Rial15:42:19
0.9809 Rial15:35:19
0.9809 Rial15:35:18
0.9808 Rial15:21:18
0.9804 Rial15:14:16
0.9806 Rial15:07:17
0.9808 Rial15:00:33
0.9808 Rial15:00:32
0.9811 Rial14:56:18
0.9803 Rial14:49:17
0.9802 Rial14:42:18
0.9807 Rial14:35:18
0.9807 Rial14:35:17
0.9811 Rial14:28:19
0.9812 Rial14:07:19
0.9814 Rial13:56:16
0.981 Rial13:49:16
0.9818 Rial13:42:18
0.9829 Rial13:35:19
0.9829 Rial13:35:18
0.9837 Rial13:28:18
0.9841 Rial13:21:18
0.9843 Rial13:14:17
0.9847 Rial13:07:18
0.9854 Rial12:56:18
0.9843 Rial12:42:19
0.9848 Rial12:35:19
0.9848 Rial12:35:19
0.9844 Rial12:28:18
0.9847 Rial12:21:17
0.9838 Rial12:14:16
0.985 Rial12:07:21
0.9846 Rial11:56:17
0.984 Rial11:49:17
0.9842 Rial11:42:18
0.9845 Rial11:35:18
0.9845 Rial11:35:17
0.9852 Rial11:28:17
0.9858 Rial11:14:16
0.9855 Rial11:07:18
0.9853 Rial10:56:16
0.9849 Rial10:42:17
0.9848 Rial10:35:16
0.9848 Rial10:35:15
0.9845 Rial10:28:17
0.9852 Rial10:21:16
0.9853 Rial10:14:15
0.9857 Rial10:07:16
0.986 Rial9:56:16
0.9855 Rial9:42:15
0.9852 Rial9:35:16
0.9852 Rial9:35:16
0.9855 Rial9:28:16
0.9856 Rial9:21:16
0.9858 Rial9:07:17
0.986 Rial8:56:31
0.9859 Rial8:42:16
0.9861 Rial8:35:19
0.9861 Rial8:35:18
0.9862 Rial8:21:16
0.9863 Rial8:14:16
0.9865 Rial8:07:17
0.9866 Rial7:56:18
0.9865 Rial7:35:18
0.9865 Rial7:35:18
0.9866 Rial7:28:18
0.9867 Rial7:21:17
0.9866 Rial7:14:16
0.9868 Rial7:07:18
0.9867 Rial6:42:18
0.9864 Rial6:35:19
0.9864 Rial6:35:19
0.9867 Rial6:28:18
0.9872 Rial6:21:17
0.9873 Rial6:14:16
0.9874 Rial6:07:17
0.9875 Rial5:56:17
0.9874 Rial5:49:16
0.9872 Rial5:42:18
0.9873 Rial5:35:17
0.9873 Rial5:35:16
0.9871 Rial5:28:17
0.9872 Rial5:21:17
0.9871 Rial5:14:16
0.987 Rial5:07:16
0.9877 Rial4:56:16
0.9876 Rial4:49:15
0.9875 Rial4:42:16
0.9872 Rial4:35:16
0.9872 Rial4:35:15
0.9873 Rial4:28:16
0.9876 Rial4:21:15
0.9875 Rial4:14:14
0.9874 Rial3:56:15
0.9875 Rial3:49:16
0.9874 Rial3:35:15
0.9874 Rial3:35:15
0.9873 Rial3:28:15
0.9871 Rial3:21:14
0.9872 Rial3:14:14
0.9871 Rial3:07:17
0.987 Rial2:56:15
0.9872 Rial2:42:17
0.9863 Rial2:35:16
0.9863 Rial2:35:16
0.9867 Rial2:28:16
0.9869 Rial2:21:16
0.9876 Rial2:14:14
0.9875 Rial1:56:14
0.9878 Rial1:49:14
0.9875 Rial1:42:16
0.9877 Rial1:35:17
0.9877 Rial1:35:15
0.9878 Rial1:28:14
0.9875 Rial1:21:15
0.9877 Rial1:07:15
0.9875 Rial1:00:27
0.9875 Rial1:00:25
0.9878 Rial0:42:15
0.9881 Rial0:35:16
0.9881 Rial0:35:15
0.988 Rial0:28:15
0.9879 Rial0:21:15
0.9878 Rial0:07:16
Tip: langs.profile_notice_1
Comments