TGJU Local & Global Markets
Online Forum

THB/KES Ask

  • Last3.3579
  • High3.3643
  • Low3.3574
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open3.359
  • Time22:28:24
  • Yesterday3.36
  • Change %0.06%
  • Change0.0021

Daily Candlestick Chart THB/KES Ask

Daily Candlestick Chart THB/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.3579 Rial22:28:24
3.3585 Rial22:07:24
3.3595 Rial21:42:23
3.3585 Rial21:35:25
3.3585 Rial21:35:25
3.3595 Rial21:21:25
3.3585 Rial21:14:20
3.3595 Rial20:56:23
3.3585 Rial20:42:27
3.3595 Rial20:21:23
3.359 Rial20:14:22
3.3595 Rial20:01:20
3.3595 Rial20:01:10
3.3585 Rial19:56:26
3.3579 Rial19:49:23
3.3585 Rial19:42:24
3.359 Rial19:35:29
3.359 Rial19:35:29
3.3595 Rial19:28:24
3.3585 Rial19:14:25
3.3574 Rial19:07:25
3.3585 Rial18:56:25
3.3574 Rial18:42:24
3.3585 Rial18:35:26
3.3585 Rial18:35:25
3.3579 Rial18:28:25
3.3595 Rial18:21:24
3.3601 Rial18:14:23
3.3595 Rial17:56:24
3.359 Rial17:49:24
3.3601 Rial17:35:27
3.3601 Rial17:35:26
3.3595 Rial16:56:24
3.3601 Rial16:42:26
3.3627 Rial16:35:24
3.3627 Rial16:35:24
3.3622 Rial16:21:22
3.3627 Rial16:07:25
3.358 Rial15:42:26
3.3595 Rial15:00:43
3.3595 Rial15:00:43
3.3601 Rial14:56:24
3.3606 Rial14:42:26
3.3595 Rial14:35:25
3.3595 Rial14:35:24
3.3627 Rial14:28:25
3.3632 Rial14:21:23
3.3622 Rial14:14:21
3.3637 Rial14:07:26
3.3622 Rial13:49:22
3.3606 Rial13:42:24
3.3643 Rial13:28:24
3.3601 Rial13:21:25
3.3632 Rial13:14:23
3.3616 Rial12:56:24
3.3632 Rial12:42:25
3.3637 Rial12:35:25
3.3637 Rial12:35:25
3.3627 Rial12:28:24
3.3611 Rial12:21:23
3.3627 Rial12:07:27
3.3621 Rial11:56:23
3.3632 Rial11:49:22
3.3621 Rial11:42:25
3.3616 Rial11:28:23
3.3621 Rial11:21:22
3.3595 Rial11:14:22
3.3611 Rial11:07:24
3.3632 Rial10:42:22
3.3637 Rial10:35:22
3.3637 Rial10:35:21
3.3642 Rial10:21:22
3.3637 Rial9:56:23
3.3611 Rial9:49:19
3.3632 Rial9:21:21
3.3627 Rial9:14:19
3.3632 Rial9:07:24
3.3627 Rial8:56:42
3.3632 Rial8:49:22
3.3627 Rial8:21:21
3.3632 Rial8:14:21
3.3621 Rial7:49:21
3.3627 Rial7:42:21
3.3621 Rial7:35:24
3.3621 Rial7:35:24
3.3616 Rial7:28:23
3.3621 Rial7:21:23
3.3627 Rial7:14:20
3.3621 Rial7:07:23
3.3627 Rial6:56:23
3.3637 Rial6:49:19
3.3642 Rial6:42:25
3.3627 Rial6:35:25
3.3627 Rial6:35:25
3.3621 Rial6:21:23
3.3605 Rial6:14:21
3.3611 Rial6:07:22
3.3605 Rial5:56:22
3.3611 Rial5:42:24
3.3605 Rial5:35:24
3.3605 Rial5:35:24
3.36 Rial5:28:23
3.3605 Rial5:21:21
3.36 Rial5:14:21
3.3595 Rial5:07:22
3.3584 Rial4:42:22
3.36 Rial4:35:21
3.36 Rial4:35:20
3.359 Rial4:21:20
3.3595 Rial4:07:20
3.3579 Rial3:07:22
3.3584 Rial2:56:20
3.3579 Rial1:14:19
3.359 Rial0:42:22
3.3579 Rial0:35:22
3.3579 Rial0:35:22
3.359 Rial0:21:21
Tip: langs.profile_notice_1
Comments