TGJU Local & Global Markets
Online Forum

THB/IDR Ask

  • Last460.39
  • High464.173
  • Low460.101
  • Max Fluctuation1.43
  • Max Fluctuation %0.82%
  • Open463.12
  • Time21:42:16
  • Yesterday463.265
  • Change %0.62%
  • Change2.875

Daily Candlestick Chart THB/IDR Ask

Daily Candlestick Chart THB/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
460.39 Rial21:42:16
460.245 Rial21:35:18
460.245 Rial21:35:18
460.39 Rial21:21:18
460.245 Rial21:07:17
460.39 Rial20:56:17
460.245 Rial20:42:19
460.39 Rial20:00:43
460.39 Rial20:00:36
460.245 Rial19:56:17
460.101 Rial19:49:16
460.245 Rial19:14:17
460.101 Rial19:07:16
460.245 Rial18:56:17
460.101 Rial18:42:17
460.245 Rial18:28:18
460.39 Rial17:56:18
460.245 Rial17:49:18
460.39 Rial16:56:17
460.535 Rial16:07:18
460.39 Rial14:56:17
460.535 Rial14:28:19
460.39 Rial14:21:17
460.535 Rial13:42:17
460.39 Rial12:42:18
460.861 Rial12:35:18
460.861 Rial12:35:18
461.176 Rial12:28:18
461.49 Rial12:21:17
461.804 Rial12:07:21
461.816 Rial11:56:17
461.962 Rial11:49:17
461.816 Rial11:42:18
461.974 Rial11:28:17
461.828 Rial11:07:18
461.974 Rial11:00:28
461.974 Rial11:00:27
461.816 Rial10:42:16
461.502 Rial10:35:16
461.502 Rial10:35:15
461.647 Rial10:28:17
461.804 Rial10:21:16
461.816 Rial10:14:15
462.445 Rial10:07:16
462.351 Rial9:56:16
462.602 Rial9:49:15
462.457 Rial9:42:15
462.602 Rial9:07:17
462.3 Rial8:56:31
462.445 Rial8:42:16
462.3 Rial8:28:19
462.445 Rial8:14:16
462.457 Rial8:07:17
462.614 Rial7:49:16
462.771 Rial7:42:16
462.928 Rial7:35:18
462.928 Rial7:35:18
462.563 Rial7:28:18
463.085 Rial7:21:17
463.242 Rial7:14:16
463.085 Rial7:07:17
463.713 Rial6:56:16
464.173 Rial6:49:15
462.748 Rial6:42:18
463.556 Rial6:28:18
463.411 Rial6:21:17
463.265 Rial6:14:16
463.411 Rial6:07:17
463.265 Rial5:56:17
463.411 Rial5:42:17
463.265 Rial5:28:17
463.411 Rial5:21:17
463.265 Rial5:07:16
463.12 Rial4:56:16
462.975 Rial4:42:16
463.265 Rial4:35:16
463.265 Rial4:35:15
463.12 Rial4:07:15
462.975 Rial1:14:15
463.12 Rial0:14:15
Tip: langs.profile_notice_1
Comments