TGJU Local & Global Markets
Online Forum

Silver

  • Last19.30
  • High19.33
  • Low19.21
  • Max Fluctuation0.04
  • Max Fluctuation %0.17%
  • Open19.209
  • Time10:50:50
  • Yesterday19.192
  • Change %0.56%
  • Change0.108

Daily Candlestick Chart Silver

Daily Candlestick Chart Silver

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19.301 USD10:50:50
19.3 USD10:49:51
19.294 USD10:49:31
19.302 USD10:48:49
19.3 USD10:47:54
19.293 USD10:46:35
19.286 USD10:45:10
19.285 USD10:44:46
19.283 USD10:44:30
19.282 USD10:44:21
19.279 USD10:43:47
19.278 USD10:43:24
19.281 USD10:43:12
19.282 USD10:42:58
19.274 USD10:42:29
19.27 USD10:40:14
19.276 USD10:39:08
19.276 USD10:39:08
19.279 USD10:38:38
19.276 USD10:38:15
19.275 USD10:37:33
19.286 USD10:36:18
19.288 USD10:34:52
19.285 USD10:33:58
19.293 USD10:31:36
19.292 USD10:29:45
19.297 USD10:28:42
19.295 USD10:27:14
19.276 USD10:25:08
19.285 USD10:22:49
19.276 USD10:20:16
19.266 USD10:19:40
19.267 USD10:18:58
19.261 USD10:18:11
19.261 USD10:18:10
19.259 USD10:16:37
19.251 USD10:15:24
19.254 USD10:13:45
19.252 USD10:10:33
19.257 USD10:09:15
19.259 USD10:07:30
19.245 USD10:05:27
19.244 USD10:04:57
19.237 USD10:03:53
19.23 USD10:02:45
19.233 USD10:01:00
19.237 USD9:59:41
19.241 USD9:58:58
19.24 USD9:57:51
19.233 USD9:56:33
19.229 USD9:55:09
19.229 USD9:55:08
19.224 USD9:54:38
19.223 USD9:54:24
19.224 USD9:53:39
19.225 USD9:53:15
19.224 USD9:52:52
19.225 USD9:52:40
19.224 USD9:51:46
19.223 USD9:50:17
19.222 USD9:49:29
19.221 USD9:49:16
19.22 USD9:49:10
19.22 USD9:49:08
19.223 USD9:47:09
19.223 USD9:47:08
19.221 USD9:45:08
19.223 USD9:44:42
19.222 USD9:44:29
19.221 USD9:44:08
19.221 USD9:44:07
19.218 USD9:43:26
19.22 USD9:43:12
19.218 USD9:42:49
19.216 USD9:42:16
19.215 USD9:39:40
19.216 USD9:39:26
19.217 USD9:39:13
19.215 USD9:38:53
19.218 USD9:37:58
19.216 USD9:37:26
19.215 USD9:34:28
19.221 USD9:33:14
19.218 USD9:30:31
19.216 USD9:29:43
19.22 USD9:28:34
19.219 USD9:26:26
19.212 USD9:24:31
19.215 USD9:13:35
19.224 USD9:10:27
19.229 USD9:09:22
19.232 USD9:07:15
19.228 USD9:05:25
19.23 USD9:03:54
19.225 USD9:02:13
19.213 USD9:00:23
19.216 USD8:59:27
19.215 USD8:57:39
19.216 USD8:56:24
19.217 USD8:54:19
19.215 USD8:52:37
19.216 USD8:52:23
19.215 USD8:51:55
19.21 USD8:49:38
19.211 USD8:49:07
19.21 USD8:48:37
19.212 USD8:47:38
19.207 USD8:46:20
19.21 USD8:45:21
19.209 USD8:44:49
19.211 USD8:44:36
19.212 USD8:44:19
19.215 USD8:44:06
19.215 USD8:44:06
19.212 USD8:43:10
19.206 USD8:42:13
19.209 USD8:41:24
19.216 USD8:39:21
19.215 USD8:38:48
19.216 USD8:37:49
19.215 USD8:37:08
19.215 USD8:37:07
19.221 USD8:35:07
19.22 USD8:33:23
19.226 USD8:30:30
19.232 USD8:29:15
19.23 USD8:25:38
19.232 USD8:23:55
19.226 USD8:22:43
19.227 USD8:20:38
19.233 USD8:19:42
19.236 USD8:19:21
19.233 USD8:18:54
19.232 USD8:17:58
19.221 USD8:15:44
19.22 USD8:15:11
19.224 USD8:10:19
19.229 USD8:08:55
19.226 USD8:07:07
19.226 USD8:07:07
19.227 USD8:05:14
19.226 USD8:04:28
19.223 USD8:03:51
19.218 USD8:02:09
19.216 USD8:00:40
19.215 USD7:59:50
19.211 USD7:58:58
19.206 USD7:57:41
19.213 USD7:55:06
19.215 USD7:54:24
19.213 USD7:53:55
19.218 USD7:53:25
19.22 USD7:52:55
19.221 USD7:52:39
19.223 USD7:52:24
19.216 USD7:51:48
19.21 USD7:50:07
19.209 USD7:49:42
19.216 USD7:49:21
19.224 USD7:48:55
19.229 USD7:46:18
19.238 USD7:43:47
19.239 USD7:43:25
19.242 USD7:42:15
19.244 USD7:41:25
19.242 USD7:40:15
19.239 USD7:39:20
19.235 USD7:39:11
19.235 USD7:39:10
19.233 USD7:38:26
19.234 USD7:37:49
19.232 USD7:36:49
19.234 USD7:34:38
19.233 USD7:33:18
19.231 USD7:29:57
19.234 USD7:29:13
19.248 USD7:24:43
19.245 USD7:22:42
19.247 USD7:19:48
19.246 USD7:19:05
19.247 USD7:18:07
19.247 USD7:18:07
19.249 USD7:16:40
19.248 USD7:14:58
19.242 USD7:13:23
19.245 USD7:10:34
19.247 USD7:09:06
19.247 USD7:09:06
19.251 USD7:07:11
19.255 USD7:05:38
19.253 USD7:04:51
19.256 USD7:03:51
19.259 USD7:02:11
19.258 USD7:00:49
19.253 USD6:59:47
19.252 USD6:59:07
19.252 USD6:59:07
19.248 USD6:57:42
19.25 USD6:55:06
19.249 USD6:54:20
19.252 USD6:52:39
19.256 USD6:52:21
19.252 USD6:51:48
19.248 USD6:50:14
19.247 USD6:49:49
19.246 USD6:49:30
19.248 USD6:48:56
19.252 USD6:46:29
19.253 USD6:44:53
19.256 USD6:44:28
19.258 USD6:44:07
19.258 USD6:44:07
19.257 USD6:43:10
19.258 USD6:42:50
19.257 USD6:42:07
19.257 USD6:42:07
19.254 USD6:41:25
19.255 USD6:40:13
19.257 USD6:39:55
19.258 USD6:39:36
19.255 USD6:39:11
19.257 USD6:38:55
19.256 USD6:38:30
19.258 USD6:37:46
19.261 USD6:36:58
19.262 USD6:35:17
19.257 USD6:34:48
19.258 USD6:34:29
19.253 USD6:34:12
19.258 USD6:32:53
19.262 USD6:30:20
19.259 USD6:25:44
19.254 USD6:23:53
19.261 USD6:21:08
19.261 USD6:21:08
19.259 USD6:19:58
19.258 USD6:18:57
19.263 USD6:18:08
19.263 USD6:18:07
19.259 USD6:16:42
19.254 USD6:15:19
19.256 USD6:13:47
19.253 USD6:10:31
19.252 USD6:08:41
19.244 USD6:06:44
19.248 USD6:05:34
19.25 USD6:04:55
19.248 USD6:03:50
19.265 USD6:02:10
19.263 USD6:00:24
19.27 USD5:58:49
19.273 USD5:57:42
19.28 USD5:56:05
19.277 USD5:55:08
19.279 USD5:54:54
19.276 USD5:54:28
19.277 USD5:54:20
19.276 USD5:53:53
19.273 USD5:53:28
19.272 USD5:53:17
19.273 USD5:53:07
19.273 USD5:53:06
19.27 USD5:52:32
19.265 USD5:52:06
19.265 USD5:52:05
19.261 USD5:49:24
19.262 USD5:48:53
19.269 USD5:48:10
19.271 USD5:47:05
19.267 USD5:46:20
19.264 USD5:45:11
19.252 USD5:44:54
19.253 USD5:44:35
19.254 USD5:44:19
19.245 USD5:43:23
19.244 USD5:43:14
19.238 USD5:43:05
19.235 USD5:42:05
19.24 USD5:40:13
19.233 USD5:39:57
19.231 USD5:39:37
19.229 USD5:39:24
19.239 USD5:39:15
19.241 USD5:38:39
19.245 USD5:38:22
19.247 USD5:37:58
19.244 USD5:37:11
19.242 USD5:35:21
19.251 USD5:34:49
19.26 USD5:34:29
19.264 USD5:33:49
19.278 USD5:31:21
19.267 USD5:29:36
19.261 USD5:28:33
19.271 USD5:27:16
19.279 USD5:22:42
19.283 USD5:20:29
19.289 USD5:19:21
19.276 USD5:18:12
19.286 USD5:16:56
19.294 USD5:15:36
19.288 USD5:14:47
19.281 USD5:13:15
19.291 USD5:10:07
19.291 USD5:10:07
19.298 USD5:08:37
19.296 USD5:07:06
19.296 USD5:07:05
19.29 USD5:05:23
19.293 USD5:04:42
19.291 USD5:03:35
19.297 USD5:02:18
19.299 USD4:59:50
19.292 USD4:58:54
19.297 USD4:57:45
19.3 USD4:56:17
19.313 USD4:55:07
19.314 USD4:54:54
19.316 USD4:54:16
19.32 USD4:53:46
19.315 USD4:53:16
19.313 USD4:52:46
19.316 USD4:52:31
19.319 USD4:51:57
19.32 USD4:50:33
19.325 USD4:50:06
19.325 USD4:50:05
19.328 USD4:49:39
19.325 USD4:49:23
19.316 USD4:49:07
19.316 USD4:49:07
19.319 USD4:48:25
19.325 USD4:47:42
19.329 USD4:45:37
19.331 USD4:45:06
19.331 USD4:45:05
19.328 USD4:44:07
19.329 USD4:43:41
19.33 USD4:43:10
19.325 USD4:42:51
19.32 USD4:42:29
19.325 USD4:41:26
19.328 USD4:39:48
19.326 USD4:39:32
19.325 USD4:39:16
19.331 USD4:39:06
19.331 USD4:39:06
19.323 USD4:38:33
19.319 USD4:37:52
19.316 USD4:37:04
19.311 USD4:34:24
19.306 USD4:33:05
19.306 USD4:33:04
19.291 USD4:28:47
19.294 USD4:26:05
19.294 USD4:26:04
19.297 USD4:24:52
19.291 USD4:20:23
19.292 USD4:19:30
19.294 USD4:19:11
19.299 USD4:18:05
19.295 USD4:16:39
19.294 USD4:14:47
19.299 USD4:12:54
19.303 USD4:10:19
19.309 USD4:05:26
19.306 USD4:04:54
19.304 USD4:03:49
19.303 USD4:02:15
19.301 USD4:00:50
19.3 USD4:00:18
19.292 USD3:59:39
19.293 USD3:59:04
19.293 USD3:59:04
19.285 USD3:57:44
19.288 USD3:56:05
19.288 USD3:56:04
19.29 USD3:55:13
19.291 USD3:54:50
19.294 USD3:54:25
19.297 USD3:54:15
19.293 USD3:53:23
19.302 USD3:52:41
19.306 USD3:52:28
19.3 USD3:52:08
19.298 USD3:50:26
19.3 USD3:49:51
19.302 USD3:49:04
19.302 USD3:49:04
19.291 USD3:48:29
19.288 USD3:45:06
19.287 USD3:44:48
19.288 USD3:44:30
19.285 USD3:44:16
19.281 USD3:43:54
19.276 USD3:43:28
19.275 USD3:43:14
19.277 USD3:43:05
19.277 USD3:43:05
19.278 USD3:42:48
19.276 USD3:41:49
19.273 USD3:41:17
19.276 USD3:40:24
19.277 USD3:39:50
19.279 USD3:39:20
19.273 USD3:39:08
19.27 USD3:38:23
19.267 USD3:37:49
19.268 USD3:36:40
19.269 USD3:35:14
19.267 USD3:34:42
19.265 USD3:34:22
19.267 USD3:34:05
19.267 USD3:34:04
19.27 USD3:33:05
19.27 USD3:33:05
19.273 USD3:30:42
19.267 USD3:27:49
19.277 USD3:24:37
19.28 USD3:22:35
19.282 USD3:20:05
19.279 USD3:19:22
19.282 USD3:17:28
19.283 USD3:16:33
19.29 USD3:15:15
19.304 USD3:11:04
19.297 USD3:09:17
19.307 USD3:07:25
19.306 USD3:05:31
19.31 USD3:04:49
19.3 USD3:03:50
19.286 USD3:02:07
19.287 USD3:00:23
19.294 USD2:59:24
19.312 USD2:58:13
19.325 USD2:56:45
19.314 USD2:56:04
19.31 USD2:55:04
19.309 USD2:54:47
19.304 USD2:54:34
19.308 USD2:54:21
19.303 USD2:53:52
19.297 USD2:53:27
19.298 USD2:52:56
19.284 USD2:52:42
19.272 USD2:52:29
19.273 USD2:49:44
19.268 USD2:49:25
19.273 USD2:49:13
19.27 USD2:48:48
19.263 USD2:47:55
19.262 USD2:47:24
19.266 USD2:46:35
19.258 USD2:45:09
19.257 USD2:44:45
19.258 USD2:44:26
19.255 USD2:43:48
19.259 USD2:43:28
19.262 USD2:43:14
19.267 USD2:42:55
19.303 USD2:42:04
19.307 USD2:40:37
19.296 USD2:40:04
19.28 USD2:39:40
19.273 USD2:39:21
19.267 USD2:39:08
19.261 USD2:38:46
19.254 USD2:38:23
19.251 USD2:38:04
19.241 USD2:37:04
19.241 USD2:37:04
19.24 USD2:35:09
19.231 USD2:32:06
19.231 USD2:32:05
19.226 USD1:31:28
19.227 USD1:29:28
19.224 USD1:25:11
19.229 USD1:22:34
19.234 USD1:19:31
19.235 USD1:18:09
19.233 USD1:16:45
19.235 USD1:15:54
19.227 USD1:10:46
19.224 USD1:09:46
19.226 USD1:08:40
19.227 USD1:07:56
19.236 USD1:04:50
19.239 USD1:03:39
19.233 USD1:01:56
19.24 USD0:59:57
19.242 USD0:58:32
19.247 USD0:57:46
19.248 USD0:56:18
19.246 USD0:55:05
19.247 USD0:54:36
19.25 USD0:54:23
19.248 USD0:53:21
19.252 USD0:52:49
19.25 USD0:52:33
19.249 USD0:52:11
19.248 USD0:51:43
19.252 USD0:50:07
19.252 USD0:50:06
19.254 USD0:49:06
19.256 USD0:48:35
19.255 USD0:47:44
19.253 USD0:46:27
19.252 USD0:44:57
19.255 USD0:44:43
19.253 USD0:44:27
19.252 USD0:44:05
19.253 USD0:43:39
19.25 USD0:43:20
19.252 USD0:42:12
19.256 USD0:41:17
19.261 USD0:39:56
19.262 USD0:39:37
19.252 USD0:39:25
19.256 USD0:39:11
19.259 USD0:38:57
19.26 USD0:38:31
19.256 USD0:37:49
19.26 USD0:37:05
19.26 USD0:37:05
19.27 USD0:35:20
19.271 USD0:34:06
19.271 USD0:34:06
19.275 USD0:33:12
19.28 USD0:29:56
19.276 USD0:28:56
19.258 USD0:26:15
19.241 USD0:23:24
19.224 USD0:20:10
19.222 USD0:19:33
19.221 USD0:18:47
19.215 USD0:17:51
19.22 USD0:16:39
19.216 USD0:15:23
19.215 USD0:13:13
19.209 USD0:11:10
19.209 USD0:11:09
Tip: langs.profile_notice_1
Comments