TGJU Local & Global Markets
Online Forum

Silver

  • Last17.70
  • High18.11
  • Low17.70
  • Max Fluctuation0.04
  • Max Fluctuation %0.3%
  • Open18.093
  • Time18:29:24
  • Yesterday18.098
  • Change %2.25%
  • Change0.398

Daily Candlestick Chart Silver

Daily Candlestick Chart Silver

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.703 USD18:29:24
17.712 USD18:28:57
17.715 USD18:28:45
17.707 USD18:28:33
17.703 USD18:28:19
17.698 USD18:26:52
17.703 USD18:26:34
17.707 USD18:25:43
17.718 USD18:25:23
17.71 USD18:24:56
17.712 USD18:24:34
17.707 USD18:23:59
17.712 USD18:23:22
17.733 USD18:21:32
17.738 USD18:20:55
17.733 USD18:20:33
17.742 USD18:19:07
17.747 USD18:18:54
17.742 USD18:18:43
17.738 USD18:18:31
17.733 USD18:18:19
17.727 USD18:17:57
17.747 USD18:17:47
17.753 USD18:17:23
17.73 USD18:16:05
17.733 USD18:15:49
17.738 USD18:15:28
17.747 USD18:14:08
17.742 USD18:13:55
17.747 USD18:13:21
17.753 USD18:12:58
17.758 USD18:10:47
17.738 USD18:10:28
17.73 USD18:08:53
17.733 USD18:08:39
17.738 USD18:08:23
17.712 USD18:07:03
17.738 USD18:06:38
17.747 USD18:06:02
17.753 USD18:05:38
17.718 USD18:05:00
17.712 USD18:03:28
17.733 USD18:01:29
17.745 USD18:00:49
17.747 USD17:59:42
17.742 USD17:59:27
17.747 USD17:57:53
17.753 USD17:57:40
17.755 USD17:57:24
17.753 USD17:56:08
17.758 USD17:55:54
17.762 USD17:55:41
17.758 USD17:55:00
17.753 USD17:54:36
17.747 USD17:54:21
17.753 USD17:53:36
17.762 USD17:53:01
17.767 USD17:52:29
17.762 USD17:52:00
17.758 USD17:51:36
17.762 USD17:50:58
17.767 USD17:50:35
17.777 USD17:49:36
17.782 USD17:48:59
17.788 USD17:48:48
17.793 USD17:48:22
17.797 USD17:47:43
17.802 USD17:46:55
17.808 USD17:46:43
17.802 USD17:46:27
17.8 USD17:45:55
17.793 USD17:45:25
17.802 USD17:44:48
17.808 USD17:44:36
17.802 USD17:44:00
17.808 USD17:43:38
17.793 USD17:42:59
17.797 USD17:42:38
17.802 USD17:41:29
17.782 USD17:40:46
17.788 USD17:39:59
17.793 USD17:39:36
17.788 USD17:39:22
17.782 USD17:38:51
17.788 USD17:38:39
17.773 USD17:38:24
17.767 USD17:38:00
17.762 USD17:37:23
17.758 USD17:36:49
17.753 USD17:36:31
17.758 USD17:35:03
17.753 USD17:34:26
17.742 USD17:32:52
17.738 USD17:32:30
17.742 USD17:31:02
17.727 USD17:30:37
17.733 USD17:28:59
17.738 USD17:28:51
17.733 USD17:28:40
17.738 USD17:27:56
17.733 USD17:27:43
17.727 USD17:26:07
17.733 USD17:25:49
17.738 USD17:25:30
17.742 USD17:25:02
17.747 USD17:24:50
17.738 USD17:24:37
17.742 USD17:24:22
17.747 USD17:24:00
17.753 USD17:23:50
17.747 USD17:23:37
17.753 USD17:22:59
17.742 USD17:22:46
17.753 USD17:22:28
17.742 USD17:20:50
17.747 USD17:20:30
17.755 USD17:20:00
17.758 USD17:19:26
17.767 USD17:19:16
17.77 USD17:18:58
17.767 USD17:18:36
17.762 USD17:18:21
17.758 USD17:17:57
17.753 USD17:17:38
17.758 USD17:17:23
17.762 USD17:16:59
17.758 USD17:16:37
17.747 USD17:16:19
17.742 USD17:15:58
17.753 USD17:15:49
17.747 USD17:15:40
17.758 USD17:15:31
17.753 USD17:15:18
17.758 USD17:14:56
17.762 USD17:14:49
17.758 USD17:14:42
17.753 USD17:14:35
17.758 USD17:14:25
17.753 USD17:14:14
17.738 USD17:13:55
17.733 USD17:13:37
17.727 USD17:13:30
17.738 USD17:13:20
17.742 USD17:12:59
17.738 USD17:12:52
17.742 USD17:12:44
17.727 USD17:12:27
17.733 USD17:12:16
17.727 USD17:11:56
17.733 USD17:11:46
17.727 USD17:11:34
17.723 USD17:11:19
17.712 USD17:10:57
17.707 USD17:10:37
17.738 USD17:09:56
17.742 USD17:09:48
17.753 USD17:09:29
17.758 USD17:09:17
17.753 USD17:08:57
17.758 USD17:08:43
17.762 USD17:08:35
17.753 USD17:08:27
17.762 USD17:07:52
17.758 USD17:07:43
17.753 USD17:07:32
17.758 USD17:07:17
17.753 USD17:06:56
17.738 USD17:06:39
17.742 USD17:06:31
17.753 USD17:06:18
17.758 USD17:05:47
17.753 USD17:05:35
17.758 USD17:05:19
17.762 USD17:04:45
17.767 USD17:04:34
17.773 USD17:04:21
17.753 USD17:03:08
17.762 USD17:02:48
17.773 USD17:00:59
17.788 USD17:00:32
17.782 USD16:59:51
17.788 USD16:59:16
17.782 USD16:58:51
17.788 USD16:58:29
17.797 USD16:58:22
17.812 USD16:57:53
17.808 USD16:57:46
17.817 USD16:57:37
17.823 USD16:57:16
17.828 USD16:56:59
17.812 USD16:56:51
17.823 USD16:56:40
17.828 USD16:56:23
17.823 USD16:55:44
17.837 USD16:55:27
17.832 USD16:54:36
17.825 USD16:54:29
17.832 USD16:52:20
17.828 USD16:51:34
17.832 USD16:50:58
17.823 USD16:50:39
17.817 USD16:49:51
17.812 USD16:49:40
17.808 USD16:49:18
17.797 USD16:47:47
17.793 USD16:47:39
17.808 USD16:47:17
17.802 USD16:46:17
17.797 USD16:45:50
17.793 USD16:45:41
17.788 USD16:44:51
17.777 USD16:43:52
17.773 USD16:43:44
17.777 USD16:43:30
17.782 USD16:42:52
17.777 USD16:42:33
17.782 USD16:42:18
17.793 USD16:41:41
17.777 USD16:41:17
17.797 USD16:40:55
17.812 USD16:40:39
17.793 USD16:40:25
17.797 USD16:39:52
17.802 USD16:39:46
17.788 USD16:39:38
17.793 USD16:39:30
17.802 USD16:39:17
17.808 USD16:38:59
17.812 USD16:38:52
17.808 USD16:38:28
17.817 USD16:37:56
17.828 USD16:37:49
17.832 USD16:37:41
17.837 USD16:37:14
17.828 USD16:36:49
17.837 USD16:36:42
17.832 USD16:36:28
17.837 USD16:35:59
17.852 USD16:35:49
17.858 USD16:35:18
17.843 USD16:35:01
17.863 USD16:34:55
17.858 USD16:34:48
17.863 USD16:34:41
17.872 USD16:34:34
17.867 USD16:33:58
17.878 USD16:33:39
17.883 USD16:33:01
17.887 USD16:32:40
17.875 USD16:32:25
17.872 USD16:31:57
17.867 USD16:31:48
17.872 USD16:31:20
17.858 USD16:30:55
17.863 USD16:30:43
17.867 USD16:30:26
17.887 USD16:29:36
17.892 USD16:29:27
17.887 USD16:28:16
17.892 USD16:27:33
17.887 USD16:27:14
17.883 USD16:26:59
17.892 USD16:26:46
17.885 USD16:26:39
17.878 USD16:26:32
17.883 USD16:26:25
17.892 USD16:26:15
17.898 USD16:25:29
17.892 USD16:24:15
17.898 USD16:23:47
17.892 USD16:23:40
17.898 USD16:23:25
17.902 USD16:23:14
17.898 USD16:22:41
17.892 USD16:22:34
17.898 USD16:22:15
17.887 USD16:21:02
17.885 USD16:20:53
17.887 USD16:19:35
17.878 USD16:18:54
17.883 USD16:18:46
17.887 USD16:18:31
17.883 USD16:17:45
17.892 USD16:17:37
17.887 USD16:17:28
17.898 USD16:17:16
17.892 USD16:16:53
17.887 USD16:16:47
17.883 USD16:15:39
17.887 USD16:15:31
17.898 USD16:15:18
17.895 USD16:14:57
17.892 USD16:14:49
17.887 USD16:14:34
17.883 USD16:14:25
17.892 USD16:13:26
17.898 USD16:13:16
17.887 USD16:12:56
17.885 USD16:12:49
17.878 USD16:12:41
17.872 USD16:12:26
17.878 USD16:12:15
17.88 USD16:11:55
17.892 USD16:11:48
17.898 USD16:11:29
17.902 USD16:11:16
17.898 USD16:10:59
17.902 USD16:10:51
17.898 USD16:10:42
17.892 USD16:09:33
17.898 USD16:09:25
17.902 USD16:08:46
17.907 USD16:08:39
17.902 USD16:08:31
17.907 USD16:08:20
17.902 USD16:07:57
17.91 USD16:07:51
17.907 USD16:07:43
17.91 USD16:07:36
17.913 USD16:07:27
17.892 USD16:06:53
17.898 USD16:06:46
17.907 USD16:06:39
17.918 USD16:06:31
17.925 USD16:06:18
17.922 USD16:05:58
17.918 USD16:05:27
17.927 USD16:05:16
17.933 USD16:04:47
17.927 USD16:04:41
17.933 USD16:04:34
17.927 USD16:04:27
17.93 USD16:04:15
17.933 USD16:03:54
17.938 USD16:03:37
17.933 USD16:03:28
17.93 USD16:03:16
17.927 USD16:02:46
17.938 USD16:02:35
17.942 USD16:02:22
17.933 USD16:00:50
17.927 USD15:59:54
17.925 USD15:59:47
17.922 USD15:59:40
17.927 USD15:59:25
17.922 USD15:59:00
17.927 USD15:58:54
17.922 USD15:58:41
17.918 USD15:58:33
17.922 USD15:58:26
17.927 USD15:57:53
17.922 USD15:57:32
17.927 USD15:57:14
17.933 USD15:57:00
17.927 USD15:55:43
17.933 USD15:55:27
17.938 USD15:54:25
17.933 USD15:54:15
17.938 USD15:53:52
17.93 USD15:53:45
17.927 USD15:53:31
17.922 USD15:53:14
17.918 USD15:52:50
17.907 USD15:52:44
17.913 USD15:52:15
17.918 USD15:51:55
17.913 USD15:51:48
17.902 USD15:51:41
17.898 USD15:51:31
17.902 USD15:50:59
17.898 USD15:50:39
17.918 USD15:49:42
17.913 USD15:49:34
17.918 USD15:48:43
17.922 USD15:48:35
17.918 USD15:48:28
17.922 USD15:47:55
17.918 USD15:47:48
17.913 USD15:47:15
17.907 USD15:46:52
17.905 USD15:46:46
17.902 USD15:46:26
17.913 USD15:46:14
17.902 USD15:45:58
17.898 USD15:45:50
17.892 USD15:45:42
17.878 USD15:45:33
17.883 USD15:45:19
17.902 USD15:44:58
17.918 USD15:44:51
17.922 USD15:44:30
17.927 USD15:44:16
17.933 USD15:43:26
17.942 USD15:42:49
17.948 USD15:42:41
17.942 USD15:42:34
17.957 USD15:42:15
17.962 USD15:40:41
17.965 USD15:40:32
17.962 USD15:40:19
17.97 USD15:39:54
17.968 USD15:39:34
17.973 USD15:39:16
17.968 USD15:37:24
17.97 USD15:37:14
17.973 USD15:36:18
17.968 USD15:35:54
17.973 USD15:35:34
17.977 USD15:35:18
17.973 USD15:34:32
17.968 USD15:34:25
17.962 USD15:32:47
17.968 USD15:32:36
17.973 USD15:31:53
17.977 USD15:31:44
17.973 USD15:31:34
17.977 USD15:31:03
17.973 USD15:30:52
17.983 USD15:30:40
17.988 USD15:30:23
17.983 USD15:29:44
17.977 USD15:29:35
17.983 USD15:29:25
17.988 USD15:28:59
17.983 USD15:28:48
17.988 USD15:28:26
17.992 USD15:28:15
17.995 USD15:27:55
17.997 USD15:25:53
18.003 USD15:25:30
18.008 USD15:24:25
18.012 USD15:23:15
18.017 USD15:22:49
18.012 USD15:22:33
18.017 USD15:20:38
18.012 USD15:20:22
18.017 USD15:18:33
18.023 USD15:17:24
18.027 USD15:16:53
18.023 USD15:16:27
18.027 USD15:16:16
18.025 USD15:14:26
18.027 USD15:13:50
18.023 USD15:13:22
18.027 USD15:11:48
18.023 USD15:10:59
18.027 USD15:09:25
18.038 USD15:09:15
18.035 USD15:08:22
18.038 USD15:08:14
18.027 USD15:07:48
18.032 USD15:06:57
18.03 USD15:06:51
18.032 USD15:06:38
18.027 USD15:05:58
18.03 USD15:05:50
18.027 USD14:59:22
18.032 USD14:58:24
18.035 USD14:57:55
18.032 USD14:57:49
18.038 USD14:51:30
18.032 USD14:50:51
18.038 USD14:50:32
18.043 USD14:47:24
18.04 USD14:47:14
18.038 USD14:46:58
18.043 USD14:46:39
18.032 USD14:46:16
18.027 USD14:45:19
18.023 USD14:44:31
18.027 USD14:42:34
18.025 USD14:42:26
18.027 USD14:41:42
18.023 USD14:40:33
18.017 USD14:39:14
18.023 USD14:38:36
18.017 USD14:36:17
18.027 USD14:35:53
18.017 USD14:34:16
18.023 USD14:33:38
18.027 USD14:32:36
18.023 USD14:31:45
18.027 USD14:30:39
18.025 USD14:30:22
18.027 USD14:29:56
18.023 USD14:29:43
18.027 USD14:29:37
18.025 USD14:29:31
18.027 USD14:29:15
18.023 USD14:27:44
18.027 USD14:25:36
18.023 USD14:24:59
18.027 USD14:24:54
18.023 USD14:23:36
18.025 USD14:23:30
18.027 USD14:22:47
18.017 USD14:20:22
18.02 USD14:18:36
18.023 USD14:17:31
18.017 USD14:16:15
18.012 USD14:15:41
18.008 USD14:15:31
18.012 USD14:13:35
18.017 USD14:13:23
18.023 USD14:12:58
18.038 USD14:11:37
18.032 USD14:10:24
18.027 USD14:08:47
18.038 USD14:04:48
18.043 USD14:00:41
18.047 USD14:00:23
18.043 USD13:59:23
18.038 USD13:59:14
18.043 USD13:57:50
18.047 USD13:57:44
18.043 USD13:57:31
18.038 USD13:56:16
18.032 USD13:55:31
18.027 USD13:54:58
18.032 USD13:54:33
18.027 USD13:54:24
18.032 USD13:53:55
18.04 USD13:53:48
18.027 USD13:53:25
18.025 USD13:53:15
18.032 USD13:52:05
18.027 USD13:51:45
18.032 USD13:50:45
18.038 USD13:50:34
18.032 USD13:50:21
18.038 USD13:49:24
18.032 USD13:46:49
18.035 USD13:46:42
18.032 USD13:46:36
18.038 USD13:46:13
18.032 USD13:45:48
18.043 USD13:45:31
18.038 USD13:44:57
18.035 USD13:44:51
18.038 USD13:44:24
18.043 USD13:43:42
18.047 USD13:43:36
18.043 USD13:42:45
18.038 USD13:42:32
18.032 USD13:41:41
18.038 USD13:41:29
18.032 USD13:40:56
18.038 USD13:40:40
18.032 USD13:39:37
18.038 USD13:39:14
18.032 USD13:36:57
18.027 USD13:36:26
18.03 USD13:36:15
18.032 USD13:35:28
18.038 USD13:34:44
18.032 USD13:34:15
18.027 USD13:32:38
18.032 USD13:32:25
18.027 USD13:30:57
18.038 USD13:29:13
18.032 USD13:26:59
18.038 USD13:25:29
18.043 USD13:25:15
18.038 USD13:23:52
18.032 USD13:22:47
18.03 USD13:22:41
18.027 USD13:22:26
18.03 USD13:22:16
18.027 USD13:21:59
18.032 USD13:20:15
18.027 USD13:19:28
18.032 USD13:19:12
18.038 USD13:18:55
18.027 USD13:18:23
18.032 USD13:17:46
18.027 USD13:17:24
18.032 USD13:15:38
18.038 USD13:15:28
18.032 USD13:14:46
18.038 USD13:13:23
18.032 USD13:13:13
18.038 USD13:12:41
18.032 USD13:12:34
18.038 USD13:12:27
18.043 USD13:12:17
18.047 USD13:11:47
18.043 USD13:11:30
18.038 USD13:10:49
18.047 USD13:09:14
18.052 USD13:08:52
18.047 USD13:08:39
18.052 USD13:08:32
18.047 USD13:07:22
18.052 USD13:06:26
18.055 USD13:06:16
18.058 USD13:04:27
18.062 USD13:04:16
18.067 USD13:02:55
18.073 USD13:02:27
18.067 USD12:59:44
18.073 USD12:59:32
18.078 USD12:59:26
18.082 USD12:59:10
18.078 USD12:58:29
18.082 USD12:58:21
18.087 USD12:58:12
18.093 USD12:57:13
18.087 USD12:55:55
18.082 USD12:55:25
18.085 USD12:55:15
18.073 USD12:54:59
18.067 USD12:54:54
18.073 USD12:53:31
18.067 USD12:53:23
18.073 USD12:53:12
18.067 USD12:50:30
18.073 USD12:49:35
18.082 USD12:48:46
18.078 USD12:48:39
18.082 USD12:48:32
18.078 USD12:48:13
18.082 USD12:46:14
18.073 USD12:45:33
18.067 USD12:45:18
18.062 USD12:44:56
18.067 USD12:44:36
18.078 USD12:44:29
18.08 USD12:44:20
18.078 USD12:44:11
18.082 USD12:43:46
18.078 USD12:43:13
18.082 USD12:42:27
18.078 USD12:42:16
18.082 USD12:41:58
18.08 USD12:41:49
18.078 USD12:41:39
18.082 USD12:40:34
18.073 USD12:40:19
18.078 USD12:39:55
18.073 USD12:39:37
18.067 USD12:39:31
18.07 USD12:39:23
18.067 USD12:38:55
18.073 USD12:38:37
18.078 USD12:37:56
18.073 USD12:37:34
18.078 USD12:37:28
18.073 USD12:37:21
18.078 USD12:36:52
18.082 USD12:36:41
18.078 USD12:36:26
18.073 USD12:35:27
18.078 USD12:35:15
18.082 USD12:34:45
18.078 USD12:34:32
18.073 USD12:34:16
18.067 USD12:33:43
18.073 USD12:33:35
18.078 USD12:33:16
18.062 USD12:31:39
18.058 USD12:31:28
18.052 USD12:31:15
18.047 USD12:30:49
18.032 USD12:29:48
18.038 USD12:29:12
18.032 USD12:28:34
18.03 USD12:27:52
18.032 USD12:26:25
18.023 USD12:25:23
18.017 USD12:24:52
18.023 USD12:24:46
18.027 USD12:24:34
18.023 USD12:24:25
18.027 USD12:23:47
18.023 USD12:23:20
18.027 USD12:22:45
18.023 USD12:22:36
18.027 USD12:22:25
18.032 USD12:20:58
18.027 USD12:20:50
18.032 USD12:20:29
18.038 USD12:19:36
18.035 USD12:19:31
18.038 USD12:19:13
18.027 USD12:18:55
18.023 USD12:18:32
18.012 USD12:16:38
18.008 USD12:16:17
18.003 USD12:14:44
17.997 USD12:14:14
17.992 USD12:13:51
17.997 USD12:13:39
18.003 USD12:13:32
18.008 USD12:13:13
18.003 USD12:13:00
18.008 USD12:10:18
18.003 USD12:09:49
18.008 USD12:09:37
18.003 USD12:09:23
18.008 USD12:08:43
18.012 USD12:08:26
18.008 USD12:07:53
18.003 USD12:07:32
18.008 USD12:06:58
18.003 USD12:06:49
17.997 USD12:04:38
18 USD12:04:27
18.003 USD12:04:13
17.997 USD12:02:53
18.003 USD12:02:27
17.992 USD12:00:53
17.983 USD11:58:59
17.977 USD11:56:57
17.973 USD11:55:23
17.988 USD11:54:53
17.983 USD11:54:37
17.985 USD11:54:30
17.983 USD11:54:13
17.988 USD11:53:47
17.983 USD11:53:19
17.988 USD11:51:13
17.992 USD11:50:58
17.988 USD11:49:38
17.992 USD11:48:38
17.997 USD11:48:11
17.992 USD11:47:54
17.997 USD11:47:38
18.003 USD11:46:14
18.008 USD11:45:20
18.003 USD11:44:09
18.008 USD11:42:54
18.012 USD11:42:43
18.017 USD11:41:44
18.023 USD11:40:35
18.017 USD11:39:48
18.023 USD11:39:16
18.017 USD11:38:12
18.023 USD11:37:47
18.012 USD11:37:15
18.008 USD11:36:48
18.012 USD11:36:12
18.008 USD11:35:41
18.012 USD11:35:34
18.008 USD11:35:25
18.003 USD11:34:57
17.997 USD11:34:53
17.992 USD11:34:48
17.988 USD11:34:11
17.992 USD11:32:25
17.997 USD11:31:36
18.003 USD11:30:47
17.997 USD11:30:39
18.003 USD11:30:26
17.983 USD11:30:15
17.977 USD11:29:46
17.983 USD11:29:34
17.977 USD11:28:41
17.983 USD11:28:28
17.988 USD11:28:16
17.985 USD11:28:09
17.988 USD11:27:34
17.983 USD11:27:31
17.988 USD11:27:22
17.983 USD11:26:53
17.977 USD11:26:49
17.983 USD11:26:19
17.977 USD11:25:23
17.973 USD11:25:17
17.983 USD11:24:21
17.988 USD11:24:16
17.983 USD11:23:27
17.977 USD11:22:34
17.983 USD11:20:43
17.977 USD11:19:35
17.983 USD11:19:31
17.977 USD11:19:24
17.973 USD11:18:09
17.968 USD11:17:43
17.973 USD11:17:32
17.977 USD11:17:17
17.973 USD11:17:09
17.988 USD11:16:15
17.992 USD11:15:49
17.99 USD11:15:44
17.992 USD11:15:39
17.995 USD11:15:33
17.992 USD11:15:26
17.997 USD11:15:18
17.992 USD11:14:38
17.997 USD11:12:35
17.992 USD11:12:17
17.997 USD11:12:10
18.012 USD11:10:49
18.017 USD11:10:26
18.012 USD11:09:49
18.008 USD11:09:40
18.012 USD11:08:38
18.017 USD11:08:18
18.015 USD11:07:55
18.017 USD11:06:26
18.023 USD11:06:16
18.017 USD11:04:50
18.027 USD11:02:37
18.023 USD11:01:03
18.027 USD11:00:25
18.023 USD10:59:54
18.027 USD10:58:47
18.023 USD10:58:29
18.027 USD10:57:42
18.023 USD10:56:58
18.027 USD10:56:19
18.023 USD10:55:21
18.017 USD10:54:58
18.023 USD10:53:47
18.017 USD10:53:43
18.023 USD10:53:29
18.017 USD10:53:10
18.023 USD10:51:38
18.017 USD10:50:37
18.023 USD10:50:25
18.012 USD10:50:14
18.017 USD10:49:40
18.023 USD10:48:32
18.017 USD10:47:32
18.023 USD10:46:50
18.02 USD10:46:41
18.027 USD10:45:48
18.023 USD10:45:43
18.027 USD10:45:31
18.023 USD10:44:41
18.027 USD10:44:10
18.03 USD10:43:53
18.032 USD10:43:44
18.027 USD10:43:31
18.038 USD10:42:34
18.043 USD10:41:43
18.038 USD10:41:37
18.043 USD10:41:12
18.047 USD10:40:47
18.052 USD10:40:14
18.047 USD10:39:43
18.052 USD10:39:34
18.047 USD10:39:24
18.052 USD10:38:59
18.047 USD10:38:38
18.043 USD10:37:10
18.038 USD10:36:21
18.027 USD10:36:12
18.023 USD10:35:28
18.017 USD10:35:19
18.027 USD10:33:18
18.032 USD10:32:54
18.038 USD10:32:48
18.032 USD10:32:33
18.03 USD10:32:24
18.032 USD10:32:13
18.038 USD10:31:16
18.043 USD10:30:27
18.038 USD10:28:17
18.035 USD10:27:41
18.032 USD10:25:34
18.038 USD10:25:19
18.032 USD10:24:50
18.027 USD10:24:29
18.032 USD10:23:29
18.027 USD10:21:51
18.023 USD10:19:35
18.017 USD10:19:31
18.023 USD10:19:09
18.027 USD10:16:51
18.035 USD10:16:47
18.032 USD10:15:19
18.038 USD10:15:11
18.032 USD10:14:23
18.027 USD10:12:47
18.032 USD10:12:43
18.027 USD10:12:09
18.032 USD10:10:12
18.027 USD10:09:44
18.03 USD10:09:41
18.027 USD10:08:29
18.03 USD10:08:22
18.027 USD10:08:15
18.032 USD10:03:54
18.038 USD10:00:44
18.032 USD10:00:31
18.035 USD10:00:18
18.038 USD9:58:57
18.032 USD9:58:53
18.038 USD9:57:29
18.035 USD9:57:24
18.032 USD9:55:19
18.027 USD9:55:10
18.023 USD9:54:10
18.017 USD9:53:38
18.023 USD9:53:21
18.027 USD9:51:19
18.025 USD9:50:58
18.023 USD9:50:43
18.027 USD9:50:36
18.023 USD9:49:44
18.027 USD9:47:35
18.025 USD9:47:31
18.027 USD9:47:27
18.023 USD9:47:22
18.038 USD9:46:17
18.035 USD9:45:52
18.032 USD9:45:48
18.038 USD9:45:34
18.032 USD9:45:27
18.038 USD9:45:10
18.03 USD9:44:57
18.035 USD9:44:54
18.032 USD9:44:46
18.038 USD9:44:23
18.032 USD9:43:51
18.035 USD9:43:43
18.032 USD9:42:36
18.038 USD9:42:09
18.043 USD9:40:11
18.045 USD9:39:47
18.047 USD9:38:08
18.043 USD9:37:40
18.047 USD9:34:49
18.05 USD9:34:41
18.052 USD9:34:08
18.047 USD9:33:30
18.052 USD9:32:19
18.047 USD9:31:40
18.052 USD9:25:09
18.047 USD9:24:49
18.052 USD9:24:38
18.047 USD9:24:30
18.05 USD9:24:22
18.052 USD9:24:12
18.047 USD9:24:07
18.052 USD9:23:34
18.055 USD9:23:31
18.052 USD9:20:34
18.047 USD9:20:11
18.043 USD9:19:23
18.038 USD9:19:18
18.043 USD9:18:29
18.038 USD9:18:08
18.043 USD9:17:48
18.038 USD9:17:38
18.043 USD9:16:51
18.047 USD9:14:40
18.052 USD9:14:10
18.047 USD9:13:21
18.052 USD9:08:54
18.058 USD9:08:40
18.062 USD9:00:43
18.065 USD9:00:33
18.062 USD8:59:33
18.067 USD8:57:22
18.065 USD8:57:17
18.067 USD8:52:07
18.062 USD8:51:29
18.065 USD8:51:25
18.062 USD8:46:30
18.058 USD8:45:47
18.062 USD8:45:37
18.058 USD8:45:33
18.062 USD8:45:29
18.058 USD8:41:46
18.06 USD8:41:29
18.058 USD8:41:12
18.062 USD8:39:20
18.058 USD8:38:23
18.062 USD8:36:32
18.06 USD8:36:30
18.062 USD8:36:23
18.058 USD8:36:11
18.06 USD8:36:07
18.058 USD8:34:45
18.052 USD8:32:15
18.05 USD8:32:09
18.047 USD8:31:32
18.052 USD8:31:10
18.047 USD8:30:17
18.052 USD8:26:11
18.047 USD8:25:38
18.05 USD8:25:27
18.047 USD8:23:36
18.043 USD8:21:31
18.04 USD8:21:24
18.043 USD8:20:29
18.038 USD8:16:06
18.032 USD8:15:44
18.038 USD8:15:08
18.043 USD8:10:17
18.047 USD8:10:11
18.043 USD8:09:11
18.047 USD8:00:17
18.052 USD7:58:44
18.047 USD7:58:24
18.05 USD7:58:18
18.047 USD7:58:15
18.052 USD7:57:41
18.05 USD7:57:29
18.047 USD7:57:20
18.05 USD7:57:10
18.047 USD7:56:43
18.052 USD7:56:29
18.05 USD7:56:23
18.047 USD7:54:31
18.045 USD7:54:10
18.043 USD7:52:38
18.045 USD7:52:32
18.043 USD7:52:29
18.047 USD7:51:34
18.043 USD7:50:50
18.045 USD7:50:44
18.043 USD7:50:33
18.047 USD7:50:17
18.043 USD7:47:14
18.047 USD7:47:09
18.043 USD7:47:06
18.047 USD7:46:17
18.052 USD7:45:06
18.058 USD7:44:58
18.052 USD7:40:57
18.047 USD7:40:21
18.043 USD7:33:07
18.038 USD7:32:46
18.04 USD7:32:36
18.043 USD7:32:27
18.045 USD7:30:28
18.043 USD7:28:39
18.047 USD7:27:42
18.05 USD7:27:34
18.052 USD7:27:25
18.047 USD7:27:16
18.052 USD7:18:25
18.058 USD7:17:42
18.052 USD7:15:15
18.047 USD7:15:11
18.052 USD7:14:54
18.047 USD7:14:40
18.052 USD7:07:09
18.047 USD7:06:06
18.052 USD7:05:23
18.047 USD7:05:19
18.052 USD7:05:07
18.047 USD7:04:54
18.05 USD7:04:48
18.047 USD7:02:54
18.052 USD7:02:07
18.058 USD7:00:43
18.052 USD7:00:34
18.058 USD7:00:30
18.052 USD7:00:10
18.058 USD6:59:22
18.052 USD6:56:54
18.058 USD6:54:57
18.052 USD6:53:22
18.055 USD6:53:13
18.052 USD6:52:06
18.062 USD6:45:10
18.067 USD6:42:18
18.073 USD6:42:09
18.067 USD6:38:29
18.062 USD6:38:20
18.067 USD6:36:38
18.073 USD6:34:20
18.078 USD6:34:14
18.073 USD6:34:08
18.078 USD6:32:18
18.073 USD6:32:14
18.078 USD6:32:10
18.073 USD6:29:42
18.078 USD6:29:22
18.073 USD6:27:41
18.078 USD6:27:17
18.067 USD6:14:06
18.078 USD6:10:22
18.08 USD6:10:06
18.078 USD6:09:48
18.08 USD6:09:46
18.078 USD6:09:40
18.082 USD6:01:47
18.09 USD6:00:09
18.087 USD5:59:36
18.093 USD5:56:20
18.09 USD5:56:17
18.087 USD5:53:17
18.093 USD5:53:05
18.087 USD5:52:23
18.093 USD5:51:29
18.087 USD5:50:25
18.093 USD5:50:22
18.087 USD5:50:16
18.093 USD5:44:51
18.087 USD5:38:08
18.082 USD5:36:18
18.08 USD5:36:15
18.078 USD5:34:41
18.08 USD5:34:35
18.078 USD5:34:33
18.082 USD5:34:15
18.08 USD5:34:05
18.078 USD5:33:08
18.082 USD5:33:05
18.078 USD5:31:32
18.073 USD5:22:22
18.078 USD5:22:08
18.075 USD5:22:05
18.073 USD5:21:09
18.078 USD5:20:26
18.082 USD5:15:20
18.085 USD5:13:21
18.082 USD5:12:25
18.085 USD5:12:20
18.082 USD5:12:04
18.087 USD5:08:05
18.09 USD5:07:45
18.087 USD5:07:23
18.093 USD5:07:10
18.087 USD5:07:04
18.093 USD5:02:54
18.098 USD5:01:21
18.102 USD5:00:17
18.098 USD4:59:13
18.102 USD4:59:05
18.098 USD4:57:48
18.095 USD4:57:43
18.098 USD4:56:05
18.093 USD4:55:41
18.098 USD4:51:46
18.105 USD4:51:29
18.1 USD4:51:19
18.098 USD4:51:06
18.1 USD4:50:57
18.098 USD4:50:32
18.1 USD4:50:25
18.102 USD4:50:09
18.098 USD4:49:49
18.102 USD4:47:07
18.1 USD4:47:04
18.098 USD4:46:28
18.1 USD4:46:24
18.098 USD4:45:24
18.093 USD4:44:54
18.095 USD4:44:49
18.093 USD4:43:35
18.095 USD4:43:33
18.098 USD4:43:28
18.093 USD4:42:32
18.087 USD4:42:25
18.09 USD4:42:20
18.093 USD4:41:39
18.087 USD4:41:37
18.093 USD4:40:17
18.098 USD4:40:11
18.093 USD4:39:07
18.087 USD4:38:13
18.093 USD4:36:49
18.095 USD4:36:44
18.098 USD4:36:40
18.095 USD4:36:33
18.093 USD4:35:43
18.087 USD4:35:20
18.082 USD4:35:12
18.085 USD4:35:05
18.082 USD4:34:39
18.087 USD4:34:13
18.09 USD4:34:07
18.093 USD4:33:36
18.087 USD4:33:28
18.093 USD4:33:19
18.098 USD4:33:09
18.102 USD4:32:52
18.105 USD4:32:48
18.102 USD4:32:16
18.098 USD4:32:09
18.108 USD4:31:06
18.113 USD4:29:20
18.11 USD4:28:39
18.113 USD4:28:34
18.108 USD4:28:32
18.102 USD4:25:40
18.105 USD4:25:37
18.102 USD4:25:33
18.105 USD4:25:28
18.102 USD4:25:05
18.098 USD4:24:55
18.102 USD4:24:53
18.098 USD4:24:43
18.093 USD4:24:36
18.087 USD4:20:55
18.082 USD4:20:41
18.085 USD4:20:23
18.082 USD4:20:18
18.087 USD4:20:09
18.085 USD4:18:08
18.087 USD4:18:05
18.082 USD3:58:04
18.087 USD3:57:27
18.082 USD3:56:08
18.078 USD3:56:05
18.082 USD3:54:42
18.078 USD3:54:15
18.075 USD3:51:17
18.078 USD3:49:17
18.082 USD3:48:56
18.078 USD3:48:52
18.08 USD3:48:45
18.078 USD3:48:28
18.082 USD3:47:20
18.078 USD3:46:22
18.073 USD3:46:07
18.075 USD3:45:47
18.073 USD3:45:23
18.078 USD3:44:28
18.075 USD3:44:23
18.078 USD3:44:19
18.073 USD3:39:36
18.07 USD3:39:31
18.073 USD3:39:16
18.07 USD3:39:14
18.073 USD3:39:08
18.067 USD3:39:05
18.073 USD3:38:43
18.07 USD3:38:22
18.073 USD3:38:15
18.067 USD3:37:05
18.073 USD3:36:19
18.07 USD3:36:17
18.067 USD3:36:05
18.073 USD3:34:56
18.07 USD3:34:52
18.073 USD3:34:21
18.075 USD3:33:36
18.073 USD3:33:28
18.075 USD3:33:23
18.078 USD3:33:19
18.073 USD3:33:16
18.075 USD3:33:12
18.073 USD3:33:09
18.078 USD3:32:40
18.085 USD3:32:05
18.078 USD3:31:24
18.08 USD3:31:09
18.078 USD3:31:06
18.08 USD3:30:49
18.078 USD3:30:27
18.08 USD3:30:21
18.082 USD3:30:15
18.078 USD3:30:12
18.082 USD3:27:14
18.08 USD3:27:08
18.078 USD3:23:12
18.073 USD3:23:04
18.075 USD3:22:56
18.073 USD3:22:52
18.075 USD3:22:28
18.073 USD3:22:04
18.078 USD3:21:28
18.075 USD3:21:19
18.073 USD3:21:17
18.075 USD3:20:53
18.073 USD3:20:49
18.075 USD3:20:44
18.078 USD3:20:40
18.075 USD3:20:37
18.073 USD3:20:23
18.07 USD3:19:39
18.073 USD3:19:07
18.07 USD3:19:04
18.067 USD3:18:29
18.065 USD3:18:20
18.062 USD3:18:04
18.065 USD3:17:48
18.067 USD3:15:31
18.073 USD3:14:52
18.067 USD3:06:36
18.073 USD3:06:27
18.07 USD3:06:25
18.073 USD3:05:05
18.07 USD3:04:32
18.073 USD3:04:09
18.067 USD3:03:49
18.07 USD3:03:44
18.067 USD3:03:40
18.07 USD3:03:36
18.073 USD3:03:25
18.067 USD3:01:06
18.07 USD3:00:36
18.073 USD3:00:21
18.067 USD3:00:08
18.073 USD2:59:32
18.067 USD2:59:04
18.073 USD2:51:43
18.078 USD2:51:04
18.073 USD2:48:05
18.067 USD2:47:50
18.073 USD2:45:17
18.075 USD2:45:12
18.073 USD2:45:08
18.075 USD2:44:22
18.078 USD2:42:37
18.075 USD2:42:28
18.073 USD2:42:12
18.075 USD2:42:09
18.067 USD2:41:44
18.073 USD2:41:32
18.067 USD2:41:27
18.073 USD2:41:09
18.078 USD2:41:04
18.073 USD2:40:56
18.078 USD2:38:52
18.075 USD2:38:35
18.073 USD2:37:05
18.075 USD2:36:33
18.078 USD2:35:30
18.08 USD2:35:27
18.082 USD2:35:14
18.08 USD2:35:06
18.082 USD2:34:30
18.087 USD2:34:05
18.082 USD2:33:45
18.087 USD2:33:39
18.082 USD2:32:36
18.08 USD2:32:33
18.082 USD2:32:29
18.08 USD2:32:20
18.082 USD2:32:05
18.08 USD2:31:50
18.085 USD2:31:20
18.082 USD2:30:41
18.087 USD2:30:12
18.098 USD2:30:09
18.093 USD2:30:05
18.095 USD2:22:27
18.082 USD2:22:23
18.095 USD2:22:11
18.082 USD2:15:15
18.08 USD2:15:05
18.093 USD1:29:36
18.087 USD1:28:09
18.095 USD1:28:04
18.087 USD1:26:05
18.093 USD1:25:43
18.09 USD1:25:36
18.087 USD1:25:05
18.075 USD1:24:40
18.078 USD1:24:27
18.087 USD1:24:25
18.093 USD1:22:40
18.098 USD1:22:23
18.093 USD1:20:27
18.095 USD1:20:16
18.093 USD1:20:07
18.095 USD1:20:05
18.093 USD1:18:32
18.087 USD1:14:17
18.085 USD1:14:12
18.087 USD1:13:39
18.095 USD1:12:39
18.09 USD1:12:16
18.093 USD1:12:04
18.09 USD1:11:10
18.093 USD1:10:10
18.09 USD1:09:48
18.087 USD1:09:44
18.09 USD1:09:09
18.093 USD1:06:42
18.087 USD1:06:34
18.09 USD1:05:39
18.095 USD1:05:18
18.093 USD1:05:05
18.098 USD1:04:52
18.095 USD1:04:48
18.093 USD1:04:44
18.098 USD1:04:27
18.102 USD1:01:36
18.108 USD0:58:53
18.102 USD0:58:12
18.108 USD0:56:56
18.102 USD0:52:23
18.098 USD0:47:35
18.102 USD0:47:27
18.098 USD0:42:52
18.102 USD0:42:04
18.098 USD0:40:56
18.102 USD0:40:51
18.098 USD0:40:36
18.093 USD0:40:26
18.087 USD0:39:03
18.082 USD0:36:13
18.087 USD0:35:34
18.085 USD0:35:29
18.082 USD0:35:24
18.087 USD0:35:21
18.082 USD0:33:26
18.087 USD0:32:24
18.093 USD0:32:15
18.087 USD0:30:19
18.082 USD0:30:12
18.087 USD0:29:35
18.09 USD0:29:33
18.093 USD0:29:25
18.098 USD0:29:16
18.102 USD0:28:43
18.105 USD0:28:41
18.108 USD0:28:13
18.102 USD0:26:54
18.098 USD0:26:04
18.102 USD0:25:44
18.098 USD0:25:27
18.102 USD0:25:16
18.098 USD0:24:34
18.093 USD0:22:25
18.098 USD0:22:17
18.093 USD0:21:27
18.095 USD0:21:23
18.093 USD0:21:07
18.098 USD0:20:47
18.093 USD0:20:11
18.098 USD0:20:08
18.093 USD0:20:05
18.087 USD0:15:09
18.093 USD0:15:06
18.087 USD0:14:40
18.093 USD0:09:19
18.098 USD0:07:05
18.095 USD0:06:57
18.093 USD0:06:43
Tip: langs.profile_notice_1
Comments