TGJU Local & Global Markets
Online Forum

SGD/XOF Ask

  • Last423.42
  • High425.66
  • Low413.54
  • Max Fluctuation11.56
  • Max Fluctuation %0.47%
  • Open424.77
  • Time20:43:12
  • Yesterday424.76
  • Change %0.32%
  • Change1.34

Daily Candlestick Chart SGD/XOF Ask

Daily Candlestick Chart SGD/XOF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
423.42 Rial20:43:12
423.45 Rial20:29:00
423.41 Rial20:22:08
423.29 Rial20:15:00
423.33 Rial20:08:19
423.36 Rial20:01:59
423.36 Rial20:01:57
423.41 Rial19:57:18
423.35 Rial19:50:07
423.33 Rial19:36:19
423.33 Rial19:36:18
423.21 Rial19:28:57
423.17 Rial19:22:19
423.2 Rial19:15:03
423.27 Rial19:08:09
423.03 Rial18:57:23
423.18 Rial18:49:58
423.03 Rial18:43:11
422.96 Rial18:36:29
422.96 Rial18:36:28
422.84 Rial18:29:05
422.69 Rial18:22:22
422.72 Rial18:14:59
423.02 Rial18:08:16
423.15 Rial18:02:34
423.15 Rial18:02:34
423.12 Rial17:57:09
423.08 Rial17:50:03
422.99 Rial17:43:23
422.91 Rial17:36:22
422.91 Rial17:36:22
422.9 Rial17:29:04
422.73 Rial17:22:22
425.31 Rial17:15:11
425.25 Rial17:08:23
425.28 Rial16:57:00
425.37 Rial16:50:06
425.31 Rial16:43:17
425.35 Rial16:36:28
425.35 Rial16:36:27
425.41 Rial16:29:07
425.34 Rial16:22:01
425.31 Rial16:14:56
425.11 Rial16:08:15
425.07 Rial16:01:54
425.07 Rial16:01:53
425.02 Rial15:50:00
424.98 Rial15:43:06
424.83 Rial15:36:10
424.83 Rial15:36:07
424.77 Rial15:29:01
424.76 Rial15:21:59
424.79 Rial15:14:56
424.85 Rial15:08:05
424.76 Rial14:57:11
424.77 Rial14:49:59
424.88 Rial14:43:22
424.94 Rial14:36:26
424.94 Rial14:36:26
424.91 Rial14:29:07
424.95 Rial14:22:01
425.01 Rial14:08:16
425.1 Rial14:01:40
425.1 Rial14:01:39
425.03 Rial13:57:11
424.85 Rial13:49:55
424.7 Rial13:43:06
424.83 Rial13:35:54
424.83 Rial13:35:54
424.73 Rial13:28:57
424.8 Rial13:22:09
424.82 Rial13:14:49
424.58 Rial13:08:08
424.47 Rial13:01:31
424.47 Rial13:01:31
424.55 Rial12:56:58
424.76 Rial12:49:47
424.82 Rial12:42:52
424.74 Rial12:36:04
424.74 Rial12:36:02
424.85 Rial12:28:55
424.94 Rial12:14:47
424.89 Rial12:07:50
424.7 Rial11:56:49
424.92 Rial11:49:47
424.95 Rial11:43:00
424.94 Rial11:35:59
424.94 Rial11:35:58
424.82 Rial11:21:25
424.92 Rial11:14:22
425.1 Rial11:07:28
425.09 Rial11:00:43
425.09 Rial11:00:42
425.13 Rial10:56:25
424.97 Rial10:49:22
424.8 Rial10:42:26
424.49 Rial10:35:26
424.49 Rial10:35:25
424.64 Rial10:28:24
424.65 Rial10:21:23
424.67 Rial10:14:21
424.73 Rial10:07:22
424.65 Rial9:56:24
424.61 Rial9:49:21
424.49 Rial9:42:23
424.37 Rial9:35:23
424.37 Rial9:35:22
424.43 Rial9:28:23
424.44 Rial9:14:21
424.32 Rial9:07:25
424.31 Rial9:00:40
424.31 Rial9:00:40
424.37 Rial8:57:00
424.56 Rial8:49:20
424.59 Rial8:42:23
424.68 Rial8:35:26
424.68 Rial8:35:26
424.74 Rial8:28:23
424.8 Rial8:21:24
424.82 Rial8:14:23
424.89 Rial8:07:25
425.1 Rial7:56:23
425.19 Rial7:49:21
425.24 Rial7:42:24
425.25 Rial7:28:21
425.19 Rial7:21:25
425.13 Rial7:14:23
425.18 Rial7:07:24
425.25 Rial7:00:53
425.25 Rial7:00:53
425.45 Rial6:56:24
425.48 Rial6:42:27
425.51 Rial6:35:27
425.51 Rial6:35:26
425.66 Rial6:28:25
425.42 Rial6:21:27
425.31 Rial6:14:24
425.42 Rial6:07:27
413.86 Rial6:00:58
413.86 Rial6:00:58
413.8 Rial5:56:24
413.91 Rial5:49:20
413.93 Rial5:42:25
413.97 Rial5:35:26
413.97 Rial5:35:26
414 Rial5:28:21
413.94 Rial5:21:23
413.9 Rial5:14:21
413.91 Rial5:07:23
413.7 Rial4:56:17
413.71 Rial4:49:19
413.77 Rial4:42:22
413.65 Rial4:35:20
413.65 Rial4:35:19
413.68 Rial4:28:20
413.67 Rial4:21:20
413.68 Rial4:14:19
413.75 Rial4:07:19
413.74 Rial4:00:37
413.74 Rial4:00:36
413.77 Rial3:56:20
413.75 Rial3:49:17
413.74 Rial3:42:21
413.65 Rial3:35:21
413.65 Rial3:35:21
413.59 Rial3:28:18
413.54 Rial3:21:19
424.79 Rial3:14:18
424.76 Rial3:07:20
424.74 Rial2:49:17
424.84 Rial2:42:22
424.81 Rial2:14:18
424.84 Rial2:07:20
424.93 Rial1:42:23
424.99 Rial1:35:22
424.99 Rial1:35:21
424.95 Rial1:28:21
424.85 Rial1:21:20
424.83 Rial1:14:19
424.79 Rial1:07:21
424.83 Rial0:56:21
424.82 Rial0:35:21
424.82 Rial0:35:21
424.85 Rial0:28:21
424.83 Rial0:21:25
424.77 Rial0:14:20
Tip: langs.profile_notice_1
Comments