TGJU Local & Global Markets
Online Forum

SGD/XAF Ask

  • Last421.01
  • High421.09
  • Low418.57
  • Max Fluctuation0.93
  • Max Fluctuation %0.24%
  • Open419.16
  • Time20:22:08
  • Yesterday419.14
  • Change %0.45%
  • Change1.87

Daily Candlestick Chart SGD/XAF Ask

Daily Candlestick Chart SGD/XAF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
421.01 Rial20:22:08
420.89 Rial20:15:00
420.97 Rial20:01:59
420.97 Rial20:01:57
421.09 Rial19:57:18
420.94 Rial19:50:07
420.98 Rial19:43:10
420.94 Rial19:36:19
420.94 Rial19:36:18
420.82 Rial19:28:57
420.8 Rial19:15:02
420.86 Rial19:08:09
420.64 Rial18:57:23
420.77 Rial18:49:58
420.64 Rial18:43:11
420.57 Rial18:36:29
420.57 Rial18:36:28
420.45 Rial18:29:04
420.31 Rial18:22:22
420.33 Rial18:14:59
420.63 Rial18:08:16
420.76 Rial18:02:34
420.76 Rial18:02:33
420.73 Rial17:57:09
420.68 Rial17:50:03
420.61 Rial17:43:23
420.52 Rial17:36:22
420.52 Rial17:36:22
420.51 Rial17:29:04
420.36 Rial17:22:22
420.31 Rial17:15:11
420.25 Rial17:08:23
420.28 Rial16:57:00
420.37 Rial16:50:06
420.31 Rial16:43:17
420.25 Rial16:36:28
420.25 Rial16:36:27
420.31 Rial16:29:07
420.24 Rial16:22:01
420.21 Rial16:14:56
420.02 Rial16:08:15
419.97 Rial16:01:54
419.97 Rial16:01:53
419.93 Rial15:50:00
420.02 Rial15:43:06
419.09 Rial15:36:10
419.09 Rial15:36:07
419.05 Rial15:29:01
419 Rial15:21:59
419.05 Rial15:14:56
419.11 Rial15:08:05
419.02 Rial14:57:11
419.03 Rial14:49:59
419.13 Rial14:43:22
419.22 Rial14:36:26
419.22 Rial14:36:26
419.16 Rial14:29:07
419.21 Rial14:22:01
419.27 Rial14:08:16
419.36 Rial14:01:40
419.36 Rial14:01:39
419.28 Rial13:57:11
419.11 Rial13:49:55
419.09 Rial13:35:54
419.09 Rial13:35:54
418.99 Rial13:28:57
419.06 Rial13:22:09
419.08 Rial13:14:49
418.78 Rial13:08:08
418.74 Rial13:01:31
418.74 Rial13:01:31
418.85 Rial12:56:58
419.02 Rial12:49:47
419.06 Rial12:42:52
419.02 Rial12:36:04
419.02 Rial12:36:02
419.11 Rial12:28:55
419.15 Rial12:21:53
419.19 Rial12:07:50
418.96 Rial11:56:49
419.18 Rial11:49:47
419.22 Rial11:43:00
419.21 Rial11:35:59
419.21 Rial11:35:58
419.08 Rial11:21:24
419.18 Rial11:14:22
419.33 Rial11:07:28
419.34 Rial11:00:43
419.34 Rial11:00:42
419.28 Rial10:56:25
419.22 Rial10:49:22
419.06 Rial10:42:26
418.75 Rial10:35:26
418.75 Rial10:35:25
418.9 Rial10:28:24
418.96 Rial10:21:23
418.93 Rial10:14:21
418.97 Rial10:07:22
418.91 Rial9:56:24
418.87 Rial9:49:21
418.75 Rial9:42:23
418.63 Rial9:35:23
418.63 Rial9:35:22
418.69 Rial9:28:23
418.71 Rial9:14:21
418.59 Rial9:07:25
418.57 Rial9:00:40
418.57 Rial9:00:40
418.63 Rial8:57:00
418.83 Rial8:49:20
418.88 Rial8:42:23
418.94 Rial8:35:26
418.94 Rial8:35:26
419 Rial8:28:23
419.06 Rial8:21:24
419.08 Rial8:14:23
419.27 Rial8:07:25
419.36 Rial7:56:23
419.45 Rial7:49:21
419.49 Rial7:42:24
419.5 Rial7:35:24
419.5 Rial7:35:23
419.46 Rial7:28:21
419.45 Rial7:21:25
419.39 Rial7:14:23
419.43 Rial7:07:24
419.5 Rial7:00:53
419.5 Rial7:00:53
419.68 Rial6:56:24
419.73 Rial6:49:22
419.7 Rial6:42:26
419.76 Rial6:35:27
419.76 Rial6:35:26
419.83 Rial6:28:25
419.67 Rial6:21:27
419.56 Rial6:14:24
419.77 Rial6:07:27
419.4 Rial6:00:58
419.4 Rial6:00:58
419.3 Rial5:56:24
419.46 Rial5:42:25
419.64 Rial5:35:26
419.64 Rial5:35:26
419.67 Rial5:28:21
419.59 Rial5:21:22
419.57 Rial5:14:21
419.51 Rial5:07:23
419.36 Rial4:56:17
419.38 Rial4:49:19
419.45 Rial4:42:22
419.32 Rial4:35:20
419.32 Rial4:35:19
419.33 Rial4:21:20
419.35 Rial4:14:18
419.42 Rial4:07:19
419.41 Rial4:00:37
419.41 Rial4:00:36
419.44 Rial3:56:20
419.42 Rial3:49:17
419.36 Rial3:42:21
419.32 Rial3:35:21
419.32 Rial3:35:21
419.26 Rial3:28:18
419.2 Rial3:21:19
419.17 Rial3:14:18
419.14 Rial3:07:20
419.13 Rial2:49:17
419.14 Rial2:42:22
419.11 Rial2:35:22
419.11 Rial2:35:21
419.1 Rial2:28:20
419.11 Rial2:14:18
419.14 Rial2:07:20
419.23 Rial2:00:39
419.23 Rial2:00:39
419.25 Rial1:56:21
419.23 Rial1:49:18
419.2 Rial1:42:23
419.29 Rial1:35:22
419.29 Rial1:35:21
419.25 Rial1:28:21
419.23 Rial1:21:20
419.22 Rial1:14:19
419.2 Rial1:07:21
419.22 Rial0:56:21
419.2 Rial0:35:21
419.2 Rial0:35:21
419.23 Rial0:28:21
419.22 Rial0:21:25
419.16 Rial0:14:20
Tip: langs.profile_notice_1
Comments