TGJU Local & Global Markets
Online Forum

SGD/VEF Ask

Indicator Open Low High Close Change Time Chart
SGD/USD 0.7107 0.7105 0.7113 0.711 (0%) 0 03:01:05
USD/VEF 0 129093.0684 144957.1901 129093.0684 (0%) 0 01:50:07
AED/VEF 53848.8061 53848.8061 53848.8061 53848.8061 (0.16%) 85.9885 01:35:19
SGD/AED 2.6104 2.6095 2.6104 2.6096 (0.01%) 0.0003 02:42:16
SGD/AUD 1.045 1.0444 1.046 1.0447 (0.07%) 0.0007 02:56:16
AUD/VEF 134784.5404 134450.976 134784.5404 134530.0939 (0.14%) 185.1078 02:56:19
SGD/ARS 48.7889 48.7247 48.7889 48.7247 (0.1%) 0.0503 02:56:16
ARS/VEF 2889.173 2884.5668 2889.173 2884.5668 (0.17%) 4.8379 01:35:19
SGD/BBD 1.4286 1.4281 1.4286 1.4281 (0.01%) 0.0001 02:42:19
SGD/BHD 0.2686 0.2685 0.2686 0.2685 (0%) 0 02:42:19
BOB/VEF 28562.4176 28562.4176 28562.4176 28562.4176 (0.16%) 45.6099 01:35:20
SGD/BRL 3.8212 3.8108 3.8294 3.8135 (0.32%) 0.0122 02:56:16
BRL/VEF 36864.2999 36780.4598 36926.1406 36853.8741 (0.11%) 39.24 01:56:20
SGD/CAD 0.9636 0.9636 0.9649 0.964 (0.01%) 0.0001 02:56:16
CAD/VEF 146110.0308 145705.1508 146110.0308 145769.5793 (0.21%) 302.7456 02:56:19
SGD/CHF 0.6834 0.6828 0.6835 0.6831 (0.03%) 0.0002 02:56:16
CHF/VEF 206032.5419 205725.4586 206075.4051 205832.5014 (0.08%) 167.9049 02:56:19
SGD/CLP 563.96 563.49 563.96 563.51 (0.17%) 0.96 02:42:20
CLP/VEF 249.8715 249.4951 249.9818 249.5046 (0.11%) 0.285 01:56:20
SGD/CNY 5.0685 5.0667 5.0685 5.0667 (0.01%) 0.0004 02:56:16
CNY/VEF 27749.7604 27749.7604 27749.7604 27749.7604 (0.16%) 44.3122 01:35:21
COP/VEF 53.3 53.1721 53.3 53.2064 (0.18%) 0.0971 01:56:21
SGD/CZK 17.09 17.08 17.14 17.1 (0.12%) 0.02 02:56:20
SGD/DKK 4.7603 4.7576 4.7604 4.7579 (0.03%) 0.0012 02:56:16
DKK/VEF 29580.6654 29534.3869 29586.4084 29540.121 (0.14%) 42.5321 02:56:20
SGD/EGP 11.3555 11.3514 11.3555 11.3519 (0.01%) 0.0012 02:42:20
EUR/VEF 220556.5206 220204.8865 220635.7649 220264.2249 (0.16%) 351.7289 02:56:20
SGD/EUR 0.6384 0.6381 0.6385 0.6381 (0.03%) 0.0002 02:56:16
SGD/GBP 0.5684 0.5684 0.5691 0.5688 (0.05%) 0.0003 02:56:16
SGD/HKD 5.509 5.5071 5.509 5.5081 (0%) 0.0001 02:56:16
HKD/VEF 25559.5238 25517.7864 25559.8535 25518.1157 (0.16%) 41.0783 02:42:21
SGD/HUF 220.2 220.14 220.32 220.23 (0.03%) 0.06 02:42:21
SGD/IDR 10408.67 10405.71 10408.67 10406.45 (0.01%) 1.48 02:42:17
SGD/INR 53.71 53.648 53.71 53.656 (0.07%) 0.035 02:42:17
SGD/ISK 96.49 96.43 96.49 96.45 (0.02%) 0.02 02:42:21
SGD/JMD 102.37 101.65 102.41 102.29 (0.06%) 0.06 02:42:21
SGD/JOD 0.5045 0.5044 0.5045 0.5044 (0%) 0 02:07:23
SGD/JPY 76.47 76.44 76.53 76.45 (0.01%) 0.01 02:42:17
SGD/KES 75.96 75.94 75.96 75.94 (0.01%) 0.01 02:42:21
SGD/KRW 869.17 869.08 869.53 869.49 (0.04%) 0.33 02:56:16
SGD/KWD 0 0.2181 0.2195 0.2191 (0%) 0 23:36:28
SGD/LBP 1079.41 1079.1 1079.97 1079.78 (0.04%) 0.45 02:42:21
SGD/LKR 132.28 132.23 132.28 132.24 (0.02%) 0.03 02:42:21
SGD/LTL 0 2.1946 2.2027 2.1954 (0%) 0 7 May
SGD/MAD 6.945 6.9415 6.9511 6.9415 (0.03%) 0.002 02:56:21
SGD/MXN 15.6711 15.6565 15.6896 15.6683 (0.12%) 0.0191 02:35:19
MXN/VEF 8984.4443 8973.376 8989.2956 8977.0006 (0.01%) 1.092 02:42:21
SGD/MYR 3.0682 3.0671 3.0682 3.0674 (0.01%) 0.0004 02:56:16
SGD/NAD 12.3498 12.338 12.3498 12.3393 (0.08%) 0.0096 02:42:22
NOK/VEF 20602.3971 20563.3491 20612.2575 20571.904 (0.16%) 32.4216 02:42:22
SGD/NOK 6.837 6.8321 6.8497 6.8364 (0.03%) 0.0019 02:56:16
SGD/NPR 85.89 85.86 85.89 85.87 (0.01%) 0.01 02:56:22
SGD/NZD 1.1286 1.1278 1.1294 1.1283 (0.02%) 0.0002 02:56:16
NZD/VEF 124789.8611 124492.0107 124789.8611 124581.0184 (0.15%) 189.0316 02:56:21
SGD/OMR 0.2735 0.2735 0.2737 0.2737 (0.04%) 0.0001 02:42:22
SGD/PAB 0.7105 0.7103 0.7106 0.7104 (0.03%) 0.0002 02:42:22
PEN/VEF 57935.5434 57843.1765 57935.5434 57843.1765 (0.1%) 58.5013 01:35:22
SGD/PHP 35.79 35.75 35.8 35.75 (0.14%) 0.05 02:42:22
SGD/PKR 116.55 116.52 116.56 116.52 (0.02%) 0.02 02:56:16
SGD/PLN 2.8103 2.8094 2.8137 2.8137 (0.12%) 0.0033 02:56:16
PLN/VEF 50109.5448 50011.9451 50121.5885 50020.1659 (0.16%) 81.1417 02:56:21
PYG/VEF 29.7821 29.7346 29.7821 29.7346 (0.17%) 0.052 01:35:23
SGD/QAR 2.6084 2.6042 2.6089 2.6043 (0.15%) 0.0039 02:42:22
SGD/RON 3.1043 3.1032 3.1043 3.1033 (0.03%) 0.0008 02:42:22
RUB/VEF 2862.9774 2861.2366 2864.5546 2861.4109 (0.05%) 1.3969 01:35:23
SGD/RUB 49.18 49.1 49.2 49.1 (0.14%) 0.07 02:42:22
SAR/VEF 52689.0629 52689.0629 52696.0816 52696.0816 (0.15%) 77.1178 01:42:23
SGD/SAR 2.6687 2.6677 2.6687 2.6678 (0.03%) 0.0007 02:42:22
SEK/VEF 0 14391.953 14407.9028 14395.8121 (0%) 0 01:42:23
SGD/SEK 6.657 6.6497 6.6674 6.6575 (0.01%) 0.0004 02:56:16
SGD/THB 22.5089 22.5009 22.5089 22.5009 (0.02%) 0.0048 02:42:16
SGD/TWD 21.2566 21.2485 21.265 21.2512 (0.02%) 0.0048 02:42:16
SGD/ZAR 12.3581 12.3472 12.3592 12.3504 (0.11%) 0.0139 02:56:16
SGD/TRY 4.8395 4.8395 4.844 4.8429 (0.08%) 0.004 02:56:16
SGD/VEF 140778.5331 140504.1678 140778.5331 140509.1583 (0.18%) 259.3717 02:42:22
SGD/XAF 419.58 419.41 419.58 419.42 (0.03%) 0.13 02:42:22
SGD/XCD 1.933 1.9322 1.933 1.9322 (0.03%) 0.0006 02:42:22
SGD/XOF 421.99 421.87 422.78 422.66 (0.17%) 0.73 02:56:22
TRY/VEF 29102.2403 29023.8657 29102.2403 29030.2554 (0.25%) 71.1299 02:56:22
TWD/VEF 6627.1021 6613.6604 6627.1021 6613.8816 (0.2%) 13.4422 02:21:22
UYU/VEF 4575.3023 4568.0079 4575.3023 4568.0079 (0.12%) 5.71 01:35:23
ZAR/VEF 0 7580.6104 7594.2126 7584.3387 (0%) 0 01:42:23
SGD/CNH 0 5.048 5.048 5.048 (0%) 0 09:07:17
GBP/VEF 0 81.77 81.77 81.77 (0%) 0 16:45:21