TGJU Local & Global Markets
Online Forum

SGD/THB Ask

  • Last22.4444
  • High22.4528
  • Low22.3727
  • Max Fluctuation0.02
  • Max Fluctuation %0.11%
  • Open22.3742
  • Time13:35:23
  • Yesterday22.3837
  • Change %0.27%
  • Change0.0607

Daily Candlestick Chart SGD/THB Ask

Daily Candlestick Chart SGD/THB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
22.4444 Rial13:35:23
22.4444 Rial13:35:22
22.4327 Rial13:28:21
22.4397 Rial13:21:23
22.435 Rial13:14:21
22.4318 Rial13:07:21
22.4217 Rial13:00:33
22.4217 Rial13:00:30
22.4302 Rial12:56:21
22.4287 Rial12:49:22
22.4302 Rial12:42:20
22.4411 Rial12:35:22
22.4411 Rial12:35:22
22.4528 Rial12:28:20
22.4443 Rial12:21:20
22.438 Rial12:07:23
22.4364 Rial11:56:20
22.4411 Rial11:49:20
22.4443 Rial11:42:20
22.4357 Rial11:35:20
22.4357 Rial11:35:19
22.4341 Rial11:28:16
22.4357 Rial11:21:16
22.4373 Rial11:14:16
22.4443 Rial11:07:14
22.4427 Rial11:00:24
22.4427 Rial11:00:24
22.4395 Rial10:56:15
22.4443 Rial10:49:14
22.4427 Rial10:42:14
22.4395 Rial10:35:14
22.4395 Rial10:35:14
22.4443 Rial10:28:14
22.4373 Rial10:21:14
22.435 Rial10:14:13
22.4365 Rial10:07:14
22.4279 Rial9:49:13
22.4295 Rial9:14:13
22.4225 Rial9:07:14
22.4209 Rial9:00:19
22.4209 Rial9:00:19
22.4279 Rial8:49:12
22.4327 Rial8:42:38
22.4225 Rial8:35:17
22.4225 Rial8:35:15
22.4209 Rial8:28:14
22.4123 Rial8:21:15
22.4139 Rial8:14:14
22.4186 Rial8:07:14
22.4209 Rial7:56:15
22.4257 Rial7:49:15
22.4171 Rial7:42:14
22.4139 Rial7:36:05
22.4139 Rial7:35:59
22.4092 Rial7:28:14
22.4155 Rial7:21:14
22.4171 Rial7:14:13
22.4069 Rial7:07:15
22.4053 Rial6:56:14
22.4085 Rial6:49:14
22.4132 Rial6:42:14
22.4188 Rial6:35:21
22.4188 Rial6:35:21
22.4179 Rial6:28:18
22.4116 Rial6:21:13
22.4202 Rial6:14:14
22.3983 Rial6:07:14
22.4023 Rial6:00:25
22.4023 Rial6:00:23
22.3992 Rial5:56:14
22.389 Rial5:49:13
22.3937 Rial5:42:15
22.3914 Rial5:35:15
22.3914 Rial5:35:15
22.3883 Rial5:28:13
22.4024 Rial5:14:13
22.404 Rial5:07:14
22.4008 Rial4:56:13
22.4079 Rial4:49:12
22.3977 Rial4:42:14
22.4119 Rial4:28:13
22.404 Rial4:14:12
22.4008 Rial4:00:20
22.4008 Rial4:00:20
22.4024 Rial3:56:13
22.3977 Rial3:49:13
22.3993 Rial3:42:13
22.3984 Rial3:35:14
22.3984 Rial3:35:13
22.3969 Rial3:28:12
22.3984 Rial3:14:12
22.3914 Rial3:07:14
22.393 Rial2:56:14
22.3883 Rial2:49:12
22.3898 Rial2:35:13
22.3898 Rial2:35:13
22.3813 Rial2:28:12
22.3797 Rial2:21:13
22.3727 Rial2:14:11
22.3742 Rial1:42:13
22.3758 Rial1:35:12
22.3758 Rial1:35:12
22.3742 Rial1:07:13
Tip: langs.profile_notice_1
Comments