TGJU Local & Global Markets
Online Forum

SGD/RON Ask

  • Last3.1207
  • High3.1211
  • Low3.1163
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open3.1174
  • Time10:42:20
  • Yesterday3.1186
  • Change %0.07%
  • Change0.0021

Daily Candlestick Chart SGD/RON Ask

Daily Candlestick Chart SGD/RON Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.1207 Rial10:42:20
3.1198 Rial10:35:20
3.1198 Rial10:35:20
3.1199 Rial10:28:18
3.12 Rial10:21:20
3.1202 Rial10:14:19
3.1203 Rial10:07:20
3.1167 Rial9:56:20
3.1164 Rial9:49:18
3.1167 Rial9:42:18
3.1169 Rial9:35:20
3.1169 Rial9:35:19
3.1168 Rial9:28:16
3.1169 Rial9:21:18
3.1168 Rial9:07:18
3.1169 Rial9:00:30
3.1169 Rial9:00:29
3.1168 Rial8:35:22
3.1168 Rial8:35:20
3.1166 Rial8:28:18
3.1165 Rial8:21:20
3.1163 Rial8:14:18
3.1167 Rial8:07:20
3.1166 Rial7:56:20
3.1168 Rial7:49:18
3.1167 Rial7:42:19
3.1163 Rial7:37:14
3.1163 Rial7:37:13
3.1165 Rial7:28:19
3.1166 Rial7:21:20
3.1171 Rial7:14:17
3.1168 Rial7:07:20
3.1167 Rial6:56:19
3.1165 Rial6:49:18
3.1173 Rial6:42:18
3.1186 Rial6:35:27
3.1186 Rial6:35:27
3.118 Rial6:28:22
3.1175 Rial6:21:19
3.1166 Rial6:07:20
3.1175 Rial6:00:43
3.1175 Rial6:00:43
3.1173 Rial5:49:18
3.1172 Rial5:42:21
3.1177 Rial5:35:19
3.1177 Rial5:35:19
3.1183 Rial5:28:19
3.1192 Rial5:21:20
3.1199 Rial5:14:18
3.1198 Rial5:07:19
3.1194 Rial4:56:18
3.119 Rial4:49:16
3.1194 Rial4:42:19
3.1211 Rial4:28:18
3.1199 Rial4:21:18
3.12 Rial4:14:16
3.1196 Rial4:07:17
3.1194 Rial4:00:30
3.1194 Rial4:00:30
3.119 Rial3:56:18
3.1195 Rial3:49:16
3.1191 Rial3:42:18
3.118 Rial3:35:18
3.118 Rial3:35:17
3.1182 Rial3:28:18
3.118 Rial2:49:16
3.1183 Rial2:42:18
3.1176 Rial2:35:17
3.1176 Rial2:35:17
3.1174 Rial2:14:14
3.1175 Rial2:07:16
3.1177 Rial2:00:32
3.1177 Rial2:00:32
3.1172 Rial1:56:17
3.1175 Rial1:49:15
3.1174 Rial1:42:19
Tip: langs.profile_notice_1
Comments