TGJU Local & Global Markets
Online Forum

SGD/PHP Ask

Indicator Open Low High Close Change Time Chart
SGD/USD 0.7107 0.7105 0.7113 0.711 (0%) 0 02:08:05
USD/PHP 50.36 50.33 50.4 50.386 (0%) 0 02:08:05
AED/PHP 13.71 13.7 13.72 13.7 (0.15%) 0.02 01:42:19
SGD/AED 2.6104 2.6095 2.6104 2.6097 (0.02%) 0.0004 02:07:18
SGD/AUD 1.045 1.0444 1.046 1.0444 (0.1%) 0.001 01:56:17
AUD/PHP 34.25 34.23 34.25 34.24 (0.06%) 0.02 02:07:19
SGD/ARS 48.7889 48.7282 48.7889 48.7282 (0.1%) 0.0468 02:07:18
ARS/PHP 0.74 0.73 0.74 0.73 (0%) 0 01:35:19
SGD/BBD 1.4286 1.4281 1.4286 1.4282 (0%) 0 02:07:21
SGD/BHD 0.2686 0.2685 0.2686 0.2685 (0%) 0 02:07:21
SGD/BRL 3.8212 3.8108 3.8294 3.8138 (0.31%) 0.0119 02:07:18
BRL/PHP 9.37 9.35 9.39 9.38 (0.21%) 0.02 01:42:20
SGD/CAD 0.9636 0.9636 0.9649 0.9645 (0.04%) 0.0004 02:07:18
CAD/PHP 37.13 37.08 37.14 37.09 (0.13%) 0.05 02:07:22
SGD/CHF 0.6834 0.6828 0.6835 0.683 (0.04%) 0.0003 02:07:18
CHF/PHP 52.37 52.37 52.42 52.38 (0.02%) 0.01 01:35:20
SGD/CLP 563.96 563.53 563.96 563.53 (0.17%) 0.94 02:07:22
SGD/CNY 5.0685 5.0671 5.0685 5.0671 (0%) 0 02:07:18
CNY/PHP 7.0653 7.0611 7.0709 7.0611 (0.1%) 0.007 01:42:20
SGD/CZK 17.09 17.08 17.12 17.12 (0.23%) 0.04 02:07:22
DKK/PHP 7.5199 7.5188 7.5261 7.5188 (0.07%) 0.0049 02:07:19
SGD/DKK 4.7603 4.7576 4.7604 4.7576 (0.03%) 0.0015 02:07:18
SGD/EGP 11.3555 11.3514 11.3555 11.3523 (0.01%) 0.0008 02:07:22
EUR/PHP 56.076 56.047 56.11 56.047 (0.11%) 0.061 02:07:19
SGD/EUR 0.6384 0.6382 0.6385 0.6382 (0.02%) 0.0001 01:42:16
GBP/PHP 62.975 62.892 62.99 62.892 (0.14%) 0.088 02:07:19
SGD/GBP 0.5684 0.5684 0.5691 0.5687 (0.04%) 0.0002 02:07:18
SGD/HKD 5.509 5.5071 5.509 5.5077 (0.01%) 0.0005 02:07:18
HKD/PHP 6.4973 6.4931 6.5023 6.4931 (0.1%) 0.0067 02:07:22
HUF/PHP 0.1627 0.1624 0.1627 0.1624 (0.12%) 0.0002 01:56:21
SGD/HUF 220.2 220.14 220.26 220.23 (0.03%) 0.06 02:07:22
SGD/IDR 10408.67 10405.71 10408.67 10405.71 (0.01%) 0.74 02:07:18
SGD/INR 53.71 53.652 53.71 53.652 (0.07%) 0.039 02:07:18
INR/PHP 0.6665 0.6665 0.6675 0.6666 (0.03%) 0.0002 01:42:21
ISK/PHP 0.3712 0.3712 0.3716 0.3712 (0.08%) 0.0003 01:42:21
SGD/ISK 96.49 96.43 96.49 96.43 (0.04%) 0.04 02:07:23
SGD/JMD 102.37 101.65 102.41 102.3 (0.05%) 0.05 02:07:23
SGD/JOD 0.5045 0.5044 0.5045 0.5044 (0%) 0 02:07:23
SGD/JPY 76.47 76.44 76.48 76.47 (0.01%) 0.01 02:07:18
JPY/PHP 0.4681 0.4677 0.4685 0.4677 (0.13%) 0.0006 01:56:22
SGD/KES 75.96 75.94 75.96 75.94 (0.01%) 0.01 02:07:23
SGD/KRW 869.17 869.08 869.44 869.33 (0.02%) 0.17 02:07:19
SGD/KWD 0 0.2181 0.2195 0.2191 (0%) 0 23:36:28
SGD/LBP 1079.41 1079.1 1079.97 1079.81 (0.04%) 0.48 02:07:23
SGD/LKR 132.28 132.23 132.28 132.24 (0.02%) 0.03 02:07:23
SGD/LTL 0 2.1946 2.2027 2.1954 (0%) 0 7 May
SGD/MAD 6.945 6.9433 6.9511 6.9474 (0.06%) 0.0039 02:07:23
SGD/MXN 15.6711 15.6565 15.6896 15.6565 (0.2%) 0.0309 02:07:19
MXN/PHP 2.2835 2.2814 2.2863 2.2846 (0.11%) 0.0025 01:42:22
SGD/MYR 3.0682 3.0674 3.0682 3.0674 (0.01%) 0.0004 02:07:19
SGD/NAD 12.3498 12.338 12.3498 12.338 (0.09%) 0.0109 02:07:23
NOK/PHP 5.2362 5.2345 5.2439 5.2345 (0.08%) 0.0044 02:07:23
SGD/NOK 6.837 6.8321 6.8463 6.8463 (0.17%) 0.0118 02:07:19
SGD/NPR 85.89 85.86 85.89 85.86 (0%) 0 02:07:23
SGD/NZD 1.1286 1.1278 1.1293 1.1287 (0.02%) 0.0002 02:07:19
NZD/PHP 31.71 31.68 31.73 31.69 (0.13%) 0.04 02:07:19
SGD/OMR 0.2735 0.2735 0.2736 0.2735 (0.04%) 0.0001 02:07:23
SGD/PAB 0.7105 0.7103 0.7106 0.7103 (0.04%) 0.0003 02:07:23
ZAR/PHP 2.8975 2.8975 2.9017 2.8984 (0.1%) 0.0028 01:42:17
PKR/PHP 0.3078 0.3076 0.308 0.3076 (0.1%) 0.0003 01:42:22
PLN/PHP 12.75 12.73 12.75 12.73 (0.08%) 0.01 01:42:22
RUB/PHP 0.7276 0.7276 0.7286 0.7281 (0.01%) 0.0001 01:42:22
SAR/PHP 13.43 13.41 13.43 13.41 (0.07%) 0.01 01:42:22
SEK/PHP 5.3766 5.372 5.3836 5.372 (0.13%) 0.007 02:07:23
SGD/PHP 35.79 35.75 35.8 35.75 (0.14%) 0.05 02:07:23
THB/PHP 1.5907 1.5897 1.5919 1.5897 (0.1%) 0.0016 01:42:22
TRY/PHP 7.39 7.39 7.39 7.39 (0.14%) 0.01 01:35:23
TWD/PHP 1.6847 1.6829 1.6857 1.6829 (0.14%) 0.0024 01:42:22
VEF/PHP 0 0.46 0.47 0.47 (0%) 0 21:06:44
SGD/PKR 116.55 116.53 116.56 116.53 (0.01%) 0.01 02:07:19
SGD/PLN 2.8103 2.8094 2.8126 2.8114 (0.04%) 0.001 02:07:19
SGD/QAR 2.6084 2.6042 2.6089 2.6044 (0.15%) 0.0038 02:07:24
SGD/RON 3.1043 3.1032 3.1043 3.1034 (0.02%) 0.0007 02:07:24
SGD/RUB 49.18 49.1 49.2 49.11 (0.12%) 0.06 01:42:23
SGD/SAR 2.6687 2.6677 2.6687 2.6679 (0.02%) 0.0006 02:07:24
SGD/SEK 6.657 6.6497 6.6661 6.6661 (0.14%) 0.009 02:07:19
SGD/THB 22.5089 22.5025 22.5089 22.5025 (0.01%) 0.0032 02:07:18
SGD/TWD 21.2566 21.2485 21.265 21.2583 (0.06%) 0.0119 02:07:18
SGD/ZAR 12.3581 12.3472 12.3592 12.3472 (0.14%) 0.0171 02:07:19
SGD/TRY 4.8395 4.8395 4.8429 4.8411 (0.05%) 0.0022 02:07:18
SGD/VEF 140778.5331 140504.1678 140778.5331 140514.1493 (0.18%) 254.3807 02:07:24
SGD/XAF 419.58 419.41 419.58 419.44 (0.03%) 0.11 02:07:24
SGD/XCD 1.933 1.9322 1.933 1.9323 (0.03%) 0.0005 02:07:24
SGD/XOF 421.99 421.87 422.78 422.69 (0.18%) 0.76 02:07:24
CNH/PHP 0 7.0755 7.0755 7.0755 (0%) 0 09:07:17
SGD/CNH 0 5.048 5.048 5.048 (0%) 0 09:07:17
QAR/PHP 13.7436 13.7304 13.7495 13.7304 (0.14%) 0.0187 01:42:23