TGJU Local & Global Markets
Online Forum

SGD/PHP Ask

  • Last35.71
  • High35.79
  • Low35.67
  • Max Fluctuation0.04
  • Max Fluctuation %0.08%
  • Open35.7
  • Time20:08:18
  • Yesterday35.69
  • Change %0.06%
  • Change0.02

Daily Candlestick Chart SGD/PHP Ask

Daily Candlestick Chart SGD/PHP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
35.71 Rial20:08:18
35.7 Rial20:01:58
35.7 Rial20:01:56
35.72 Rial19:57:17
35.71 Rial19:50:07
35.72 Rial19:43:09
35.71 Rial19:36:18
35.71 Rial19:36:17
35.69 Rial19:22:18
35.72 Rial19:15:01
35.73 Rial19:08:08
35.72 Rial18:49:57
35.71 Rial18:43:10
35.7 Rial18:36:28
35.7 Rial18:36:27
35.68 Rial18:22:21
35.67 Rial18:14:59
35.69 Rial18:02:34
35.69 Rial18:02:32
35.71 Rial17:57:09
35.69 Rial17:43:22
35.68 Rial17:36:22
35.68 Rial17:36:22
35.67 Rial17:08:23
35.68 Rial16:57:00
35.72 Rial16:50:03
35.71 Rial16:43:16
35.72 Rial16:36:27
35.72 Rial16:36:27
35.73 Rial16:29:06
35.72 Rial16:14:56
35.7 Rial15:57:20
35.69 Rial15:50:00
35.7 Rial15:43:05
35.71 Rial15:29:00
35.7 Rial15:21:58
35.71 Rial14:49:58
35.72 Rial14:43:22
35.73 Rial14:29:06
35.72 Rial14:08:15
35.73 Rial14:01:39
35.73 Rial14:01:39
35.72 Rial13:49:54
35.71 Rial13:35:53
35.71 Rial13:35:53
35.7 Rial13:28:56
35.72 Rial13:14:49
35.71 Rial13:08:07
35.68 Rial13:01:30
35.68 Rial13:01:30
35.67 Rial12:56:58
35.68 Rial12:42:51
35.71 Rial12:21:53
35.7 Rial12:14:46
35.71 Rial12:07:50
35.72 Rial11:56:48
35.73 Rial11:28:26
35.72 Rial11:21:24
35.7 Rial11:14:22
35.72 Rial11:07:28
35.73 Rial11:00:42
35.73 Rial11:00:42
35.71 Rial10:56:25
35.69 Rial10:49:22
35.7 Rial10:42:26
35.69 Rial10:35:25
35.69 Rial10:35:24
35.71 Rial10:28:24
35.7 Rial10:21:23
35.72 Rial9:56:24
35.73 Rial9:42:23
35.72 Rial9:35:23
35.72 Rial9:35:22
35.74 Rial9:28:23
35.75 Rial9:21:23
35.74 Rial9:14:21
35.75 Rial9:00:40
35.75 Rial9:00:40
35.74 Rial8:57:00
35.75 Rial8:49:20
35.76 Rial8:42:23
35.75 Rial8:28:23
35.74 Rial8:21:24
35.72 Rial8:14:22
35.74 Rial8:07:24
35.75 Rial7:42:24
35.76 Rial7:21:24
35.75 Rial7:14:22
35.76 Rial7:07:24
35.75 Rial7:00:52
35.75 Rial7:00:52
35.76 Rial6:56:24
35.77 Rial6:49:21
35.78 Rial6:42:26
35.77 Rial6:35:26
35.77 Rial6:35:25
35.73 Rial6:28:25
35.77 Rial6:21:27
35.75 Rial6:07:26
35.79 Rial6:00:58
35.79 Rial6:00:57
35.76 Rial5:56:24
35.75 Rial5:49:20
35.76 Rial5:35:25
35.76 Rial5:35:25
35.75 Rial5:21:22
35.74 Rial5:07:22
35.73 Rial4:28:19
35.72 Rial4:21:19
35.71 Rial4:14:18
35.72 Rial4:00:36
35.72 Rial4:00:36
35.71 Rial3:56:20
35.72 Rial3:49:17
35.71 Rial3:35:20
35.71 Rial3:35:20
35.7 Rial3:21:19
35.69 Rial2:07:20
35.7 Rial1:42:22
35.68 Rial0:56:21
35.7 Rial0:21:24
Tip: langs.profile_notice_1
Comments