TGJU Local & Global Markets
Online Forum

SGD/LBP Ask

  • Last1073.71
  • High1073.71
  • Low1068.16
  • Max Fluctuation1.02
  • Max Fluctuation %0.25%
  • Open1,069.25
  • Time20:57:16
  • Yesterday1,069.18
  • Change %0.42%
  • Change4.53

Daily Candlestick Chart SGD/LBP Ask

Daily Candlestick Chart SGD/LBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,073.71 Rial20:57:16
1,073.56 Rial20:50:18
1,073.6 Rial20:43:10
1,072.72 Rial20:28:59
1,072.57 Rial20:22:01
1,072.26 Rial20:14:59
1,072.49 Rial20:01:57
1,072.49 Rial20:01:54
1,072.79 Rial19:57:16
1,072.53 Rial19:50:03
1,072.64 Rial19:43:08
1,072.26 Rial19:36:17
1,072.26 Rial19:36:16
1,072.04 Rial19:28:55
1,072.07 Rial19:22:17
1,072 Rial19:15:00
1,072.23 Rial19:08:08
1,071.58 Rial18:57:22
1,071.85 Rial18:49:56
1,071.92 Rial18:43:09
1,071.47 Rial18:36:27
1,071.47 Rial18:36:26
1,071.2 Rial18:29:01
1,070.9 Rial18:22:20
1,070.98 Rial18:14:58
1,072 Rial18:08:13
1,071.96 Rial18:02:30
1,071.96 Rial18:02:28
1,072.11 Rial17:57:07
1,071.62 Rial17:50:00
1,071.58 Rial17:43:21
1,071.32 Rial17:36:21
1,071.32 Rial17:36:21
1,071.28 Rial17:29:01
1,070.94 Rial17:22:20
1,070.71 Rial17:15:09
1,070.64 Rial17:08:22
1,070.79 Rial16:56:59
1,070.98 Rial16:50:00
1,070.61 Rial16:43:14
1,070.46 Rial16:36:26
1,070.46 Rial16:36:26
1,070.69 Rial16:29:05
1,070.61 Rial16:22:00
1,070.27 Rial16:14:55
1,069.82 Rial16:08:14
1,069.71 Rial16:01:51
1,069.71 Rial16:01:51
1,069.67 Rial15:57:19
1,069.74 Rial15:49:59
1,069.93 Rial15:43:01
1,069.33 Rial15:29:00
1,069.22 Rial15:21:58
1,069.4 Rial15:14:55
1,069.52 Rial15:08:01
1,069.18 Rial14:57:09
1,069.25 Rial14:49:58
1,069.48 Rial14:43:21
1,069.67 Rial14:36:25
1,069.67 Rial14:36:24
1,069.52 Rial14:29:05
1,069.71 Rial14:22:00
1,069.93 Rial14:14:49
1,070.08 Rial14:08:14
1,070.04 Rial14:01:38
1,070.04 Rial14:01:37
1,070.01 Rial13:57:08
1,069.33 Rial13:49:54
1,069.44 Rial13:43:01
1,069.37 Rial13:35:53
1,069.37 Rial13:35:53
1,069.29 Rial13:28:56
1,069.4 Rial13:22:06
1,069.07 Rial13:14:48
1,068.65 Rial13:01:29
1,068.65 Rial13:01:29
1,068.84 Rial12:56:57
1,069.4 Rial12:49:46
1,069.37 Rial12:42:50
1,069.25 Rial12:36:01
1,069.25 Rial12:36:00
1,069.44 Rial12:28:54
1,069.59 Rial12:14:46
1,069.71 Rial12:07:49
1,069.22 Rial11:56:47
1,069.37 Rial11:49:46
1,069.78 Rial11:42:59
1,069.67 Rial11:35:58
1,069.67 Rial11:35:57
1,069.48 Rial11:28:25
1,069.4 Rial11:21:23
1,069.78 Rial11:14:21
1,069.93 Rial11:07:27
1,070.16 Rial11:00:41
1,070.16 Rial11:00:41
1,069.93 Rial10:56:24
1,069.52 Rial10:49:21
1,069.37 Rial10:42:25
1,068.69 Rial10:35:24
1,068.69 Rial10:35:23
1,068.95 Rial10:28:23
1,069.1 Rial10:21:22
1,068.95 Rial10:14:20
1,069.14 Rial10:07:21
1,069.07 Rial9:56:23
1,068.73 Rial9:49:20
1,068.54 Rial9:42:22
1,068.5 Rial9:35:22
1,068.5 Rial9:35:21
1,068.43 Rial9:28:22
1,068.54 Rial9:21:22
1,068.43 Rial9:14:20
1,068.2 Rial9:07:24
1,068.16 Rial9:00:38
1,068.16 Rial9:00:38
1,068.5 Rial8:56:59
1,068.76 Rial8:49:19
1,068.91 Rial8:42:22
1,069.18 Rial8:35:24
1,069.18 Rial8:35:24
1,069.37 Rial8:28:22
1,069.4 Rial8:21:23
1,069.44 Rial8:14:21
1,069.89 Rial8:07:24
1,070.04 Rial7:56:22
1,070.2 Rial7:49:20
1,070.31 Rial7:42:23
1,070.5 Rial7:35:23
1,070.5 Rial7:35:22
1,070.38 Rial7:28:21
1,070.27 Rial7:21:24
1,070.23 Rial7:14:22
1,070.42 Rial7:07:23
1,070.61 Rial7:00:50
1,070.61 Rial7:00:50
1,070.91 Rial6:56:23
1,071.06 Rial6:49:21
1,070.99 Rial6:42:25
1,071.25 Rial6:35:25
1,071.25 Rial6:35:24
1,071.33 Rial6:28:24
1,070.87 Rial6:21:26
1,070.65 Rial6:14:23
1,071.18 Rial6:07:25
1,070.23 Rial6:00:56
1,070.23 Rial6:00:56
1,069.97 Rial5:56:23
1,070.42 Rial5:49:19
1,070.38 Rial5:42:23
1,070.91 Rial5:35:25
1,070.91 Rial5:35:25
1,070.42 Rial5:28:20
1,070.38 Rial5:21:22
1,070.35 Rial5:14:20
1,070.2 Rial5:07:22
1,069.86 Rial4:56:16
1,070.01 Rial4:49:18
1,070.04 Rial4:42:21
1,069.78 Rial4:35:19
1,069.78 Rial4:35:19
1,069.74 Rial4:21:19
1,070.01 Rial4:07:19
1,069.97 Rial4:00:36
1,069.97 Rial4:00:35
1,070.01 Rial3:49:17
1,069.82 Rial3:42:20
1,069.74 Rial3:35:20
1,069.74 Rial3:35:20
1,069.44 Rial3:28:17
1,069.4 Rial3:21:18
1,069.18 Rial3:14:17
1,069.25 Rial3:07:19
1,069.29 Rial2:56:18
1,069.25 Rial2:49:17
1,069.22 Rial2:42:21
1,069.03 Rial2:35:21
1,069.03 Rial2:35:20
1,069.14 Rial2:28:19
1,069.22 Rial2:21:19
1,069.18 Rial2:14:18
1,069.25 Rial2:07:20
1,069.48 Rial2:00:37
1,069.48 Rial2:00:37
1,069.52 Rial1:56:20
1,069.55 Rial1:49:17
1,069.4 Rial1:42:21
1,069.67 Rial1:35:21
1,069.67 Rial1:35:20
1,069.48 Rial1:28:20
1,069.44 Rial1:21:19
1,069.4 Rial1:07:21
1,069.44 Rial0:56:20
1,069.4 Rial0:35:20
1,069.4 Rial0:35:20
1,069.63 Rial0:28:20
1,069.55 Rial0:21:23
1,069.29 Rial0:14:20
1,069.25 Rial0:07:22
Tip: langs.profile_notice_1
Comments