TGJU Local & Global Markets
Online Forum

SGD/KRW Ask

  • Last872.99
  • High874.15
  • Low871.69
  • Max Fluctuation0.87
  • Max Fluctuation %0.02%
  • Open872.89
  • Time20:57:09
  • Yesterday872.74
  • Change %0.03%
  • Change0.25

Daily Candlestick Chart SGD/KRW Ask

Daily Candlestick Chart SGD/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
872.99 Rial20:57:09
872.94 Rial20:42:58
872.91 Rial20:36:10
872.91 Rial20:36:05
872.85 Rial20:28:53
872.97 Rial20:21:55
872.53 Rial20:14:54
872.68 Rial20:08:08
872.8 Rial20:01:48
872.8 Rial20:01:45
873.38 Rial19:57:00
872.8 Rial19:42:58
872.75 Rial19:36:08
872.75 Rial19:36:07
872.6 Rial19:28:50
872.86 Rial19:22:08
872.85 Rial19:14:56
873.13 Rial19:07:57
872.94 Rial18:57:11
872.6 Rial18:49:51
872.97 Rial18:42:58
872.51 Rial18:36:17
872.51 Rial18:36:15
872.17 Rial18:28:56
872.28 Rial18:22:08
872.64 Rial18:14:52
872.75 Rial18:08:01
872.72 Rial18:01:54
872.72 Rial18:01:53
871.93 Rial17:56:57
872.15 Rial17:49:56
872.41 Rial17:43:09
872.92 Rial17:36:10
872.92 Rial17:36:09
873.4 Rial17:28:56
873.01 Rial17:22:11
873.12 Rial17:14:59
873.07 Rial17:08:13
873.5 Rial16:56:54
873.29 Rial16:49:55
873.13 Rial16:43:00
873.65 Rial16:36:14
873.65 Rial16:36:12
873.33 Rial16:28:58
873.65 Rial16:21:55
873.93 Rial16:14:49
874.15 Rial16:08:07
874.12 Rial16:01:40
874.12 Rial16:01:40
873.69 Rial15:57:05
873.57 Rial15:49:54
874.11 Rial15:42:55
873.92 Rial15:28:55
873.86 Rial15:21:53
873.88 Rial15:14:51
873.54 Rial15:07:56
873.84 Rial14:56:58
873.62 Rial14:49:52
873.96 Rial14:43:11
874.08 Rial14:36:14
874.08 Rial14:36:12
873.99 Rial14:28:57
874.01 Rial14:21:55
873.56 Rial14:14:44
873.81 Rial14:08:00
873.75 Rial14:01:29
873.75 Rial14:01:29
873.42 Rial13:56:57
873.58 Rial13:49:48
873.09 Rial13:42:56
873.38 Rial13:35:47
873.38 Rial13:35:47
873.17 Rial13:28:50
873.52 Rial13:21:56
873.71 Rial13:14:43
873.28 Rial13:07:56
872.93 Rial13:01:22
872.93 Rial13:01:21
872.9 Rial12:56:51
873.03 Rial12:49:42
872.75 Rial12:42:44
873.51 Rial12:35:55
873.51 Rial12:35:55
873.35 Rial12:28:49
873.42 Rial12:21:47
873.31 Rial12:14:41
873.4 Rial12:07:43
873.03 Rial11:56:42
873.2 Rial11:49:40
873.47 Rial11:42:54
873.65 Rial11:35:51
873.65 Rial11:35:50
873.36 Rial11:28:20
872.98 Rial11:21:18
873.1 Rial11:14:16
873.24 Rial11:07:20
873.22 Rial11:00:32
873.22 Rial11:00:30
873.76 Rial10:56:17
873.25 Rial10:49:16
873.44 Rial10:42:19
873.42 Rial10:35:19
873.42 Rial10:35:17
873.68 Rial10:28:18
873.66 Rial10:21:17
873.47 Rial10:14:16
873.54 Rial10:07:16
873.79 Rial9:56:18
873.86 Rial9:49:15
873.55 Rial9:42:16
873.73 Rial9:35:17
873.73 Rial9:35:16
873.25 Rial9:28:17
873.59 Rial9:21:17
873.62 Rial9:14:15
873.58 Rial9:07:18
873.48 Rial9:00:28
873.48 Rial9:00:27
873.7 Rial8:56:55
873.75 Rial8:49:15
873.89 Rial8:42:17
873.61 Rial8:35:18
873.61 Rial8:35:18
873.4 Rial8:28:17
873 Rial8:21:18
872.81 Rial8:14:17
872.79 Rial8:07:18
872.67 Rial7:56:17
873.06 Rial7:49:16
872.95 Rial7:42:18
872.83 Rial7:35:18
872.83 Rial7:35:17
872.87 Rial7:28:16
872.63 Rial7:21:18
872.47 Rial7:14:16
872.68 Rial7:07:18
873.12 Rial7:00:37
873.12 Rial7:00:35
873.04 Rial6:56:17
872.98 Rial6:42:18
873.12 Rial6:35:20
873.12 Rial6:35:19
873.33 Rial6:28:18
873.01 Rial6:21:21
872.87 Rial6:14:18
872.92 Rial6:07:19
873.15 Rial6:00:38
873.15 Rial6:00:37
873.18 Rial5:56:17
872.31 Rial5:49:16
872.27 Rial5:42:18
872.24 Rial5:35:18
872.24 Rial5:35:18
872.15 Rial5:28:16
871.69 Rial5:21:17
871.98 Rial5:14:16
872.11 Rial5:07:16
872.08 Rial4:56:13
872.1 Rial4:49:14
872.26 Rial4:42:16
872.57 Rial4:35:16
872.57 Rial4:35:15
872.63 Rial4:28:15
872.57 Rial4:21:15
872.87 Rial4:07:15
873.15 Rial4:00:29
873.15 Rial4:00:26
872.8 Rial3:56:15
873.16 Rial3:49:13
873.1 Rial3:42:16
872.85 Rial3:35:15
872.85 Rial3:35:15
872.72 Rial3:28:14
872.85 Rial3:21:15
872.66 Rial3:14:14
872.79 Rial3:07:15
872.54 Rial2:56:15
872.22 Rial2:49:13
872.66 Rial2:42:16
872.16 Rial2:35:17
872.16 Rial2:35:16
872.54 Rial2:28:15
872.28 Rial2:21:16
872.66 Rial2:14:14
872.57 Rial2:07:16
872.66 Rial2:00:29
872.66 Rial2:00:29
872.41 Rial1:56:16
872.29 Rial1:49:14
872.35 Rial1:42:16
872.67 Rial1:35:15
872.67 Rial1:35:14
872.23 Rial1:28:15
872.38 Rial1:21:15
872.26 Rial1:14:14
872.23 Rial1:07:16
872.27 Rial0:56:16
872.41 Rial0:49:14
872.48 Rial0:42:15
872.61 Rial0:35:15
872.61 Rial0:35:14
872.59 Rial0:28:16
872.74 Rial0:21:17
872.67 Rial0:14:15
872.89 Rial0:07:17
Tip: langs.profile_notice_1
Comments