TGJU Local & Global Markets
Online Forum

SGD/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.801 75.786 75.824 75.786 (0.2%) 0.154 06:36:05
SGD/USD 0.7043 0.7041 0.7057 0.7054 (0.17%) 0.0012 06:36:05
AED/INR 20.64 20.63 20.64 20.63 (0.19%) 0.04 06:42:18
SGD/AED 2.5872 2.5864 2.5918 2.5909 (0.16%) 0.0042 06:42:18
AUD/INR 50.181 50.14 50.333 50.246 (0.18%) 0.088 06:42:21
SGD/AUD 1.0661 1.0632 1.0664 1.064 (0.23%) 0.0025 06:42:18
SGD/ARS 48.1548 48.133 48.2179 48.1907 (0.08%) 0.0393 06:42:18
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
SGD/BBD 1.4366 1.4362 1.4393 1.4389 (0.17%) 0.0024 06:42:22
SGD/BHD 0.2663 0.2661 0.2667 0.2666 (0.15%) 0.0004 06:42:22
BHD/INR 200.7442 200.7044 200.8051 200.7044 (0.2%) 0.4079 06:42:22
SGD/BRL 3.7317 3.7142 3.7317 3.7205 (0.12%) 0.0046 06:42:18
BRL/INR 14.34 14.34 14.41 14.37 (0.07%) 0.01 06:14:21
CAD/INR 55.153 55.122 55.257 55.161 (0.04%) 0.02 06:42:21
SGD/CAD 0.9701 0.9684 0.9701 0.9693 (0.09%) 0.0009 06:42:18
CHF/INR 78.394 78.298 78.499 78.34 (0.08%) 0.062 06:42:22
SGD/CHF 0.6824 0.6818 0.6836 0.6832 (0.09%) 0.0006 06:42:18
SGD/CLP 576.98 576.89 579.02 578.83 (0.32%) 1.83 06:42:23
SGD/CNY 5.0505 5.0501 5.0573 5.054 (0.08%) 0.0042 06:42:18
CNY/INR 10.5725 10.5725 10.5843 10.5775 (0.14%) 0.0144 06:42:21
SGD/CZK 17.36 17.35 17.39 17.35 (0.17%) 0.03 06:28:22
DKK/INR 11.1978 11.1978 11.2228 11.2086 (0.13%) 0.0149 06:42:21
SGD/DKK 4.7778 4.7688 4.7778 4.7706 (0.14%) 0.0069 06:42:18
SGD/EGP 11.189 11.1866 11.2126 11.2071 (0.17%) 0.0189 06:42:23
EUR/INR 83.504 83.504 83.678 83.584 (0.13%) 0.111 06:42:20
SGD/EUR 0.6406 0.6396 0.6406 0.6398 (0.14%) 0.0009 06:42:18
GBP/INR 93.087 92.965 93.163 93.005 (0.06%) 0.059 06:42:21
SGD/GBP 0.5747 0.5744 0.5751 0.5749 (0%) 0 06:42:18
SGD/HKD 5.4613 5.461 5.4716 5.4687 (0.15%) 0.0084 06:42:18
HKD/INR 9.7939 9.7756 9.7959 9.7756 (0.18%) 0.0179 06:42:20
HUF/INR 0.2395 0.2393 0.24 0.2398 (0.17%) 0.0004 06:42:24
SGD/HUF 223.41 223.04 223.64 223.04 (0.17%) 0.39 06:42:24
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 06:28:23
SGD/IDR 10388.06 10387.32 10410.05 10400.65 (0.14%) 14.06 06:42:18
JPY/INR 0.7056 0.7036 0.7057 0.7037 (0.28%) 0.002 06:42:20
KRW/INR 0.0614 0.0612 0.0614 0.0612 (0.16%) 0.0001 06:42:24
MYR/INR 17.457 17.418 17.457 17.418 (0.28%) 0.048 06:42:24
NOK/INR 7.6936 7.6936 7.7233 7.7115 (0.27%) 0.0205 06:42:24
NZD/INR 46.916 46.873 47.037 46.919 (0.06%) 0.026 06:42:24
SEK/INR 7.8985 7.8985 7.9302 7.9135 (0.2%) 0.0161 06:42:19
SGD/INR 53.483 53.42 53.543 53.457 (0.03%) 0.018 06:42:18
THB/INR 2.3798 2.3771 2.3813 2.378 (0.05%) 0.0011 06:42:18
TWD/INR 2.5285 2.5252 2.5326 2.5254 (0.11%) 0.0027 06:42:18
ZAR/INR 4.3652 4.3644 4.3859 4.3759 (0.22%) 0.0094 06:42:19
ISK/INR 0.5531 0.5531 0.5541 0.5534 (0.11%) 0.0006 06:42:24
MXN/INR 3.3997 3.3965 3.4075 3.4013 (0.01%) 0.0002 06:42:24
PHP/INR 1.4993 1.4942 1.4993 1.4942 (0.28%) 0.0042 06:42:24
PKR/INR 0.4711 0.4701 0.4711 0.4701 (0.6%) 0.0028 06:42:24
PLN/INR 18.85 18.84 18.9 18.88 (0.21%) 0.04 06:42:24
RUB/INR 1.0701 1.0674 1.0706 1.0674 (0.3%) 0.0032 06:42:24
SAR/INR 20.18 20.17 20.18 20.17 (0.25%) 0.05 06:42:24
TRY/INR 11.2 11.17 11.2 11.17 (0.36%) 0.04 06:42:24
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
SGD/ISK 96.8 96.66 96.81 96.7 (0.13%) 0.13 06:21:26
SGD/JMD 102.29 101.81 102.34 101.99 (0.28%) 0.29 06:42:25
SGD/JOD 0.5 0.4998 0.501 0.5008 (0.18%) 0.0009 06:42:25
SGD/JPY 75.87 75.85 76.09 76.05 (0.25%) 0.19 06:42:18
SGD/KES 75.45 75.43 75.6 75.57 (0.17%) 0.13 06:42:25
SGD/KRW 872.89 871.69 873.33 872.98 (0.03%) 0.24 06:42:18
SGD/KWD 0.2177 0.2174 0.2179 0.2179 (0.14%) 0.0003 06:28:24
SGD/LBP 1069.25 1069.03 1071.33 1070.99 (0.17%) 1.81 06:42:25
SGD/LKR 131.25 131.23 131.51 131.47 (0.18%) 0.23 06:42:25
SGD/LTL 0 2.1946 2.2027 2.1954 (0%) 0 7 May
SGD/MAD 6.9426 6.9316 6.9476 6.9397 (0.12%) 0.0084 06:42:25
SGD/MXN 15.7412 15.7078 15.7519 15.7262 (0.02%) 0.0026 06:42:18
SGD/MYR 3.0659 3.0655 3.0754 3.0733 (0.25%) 0.0076 06:42:18
SGD/NAD 12.2593 12.2131 12.2724 12.2248 (0.21%) 0.0259 06:42:26
SGD/NOK 6.951 6.9302 6.9648 6.9342 (0.27%) 0.0187 06:42:18
SGD/NPR 85.32 85.31 85.48 85.46 (0.18%) 0.15 06:42:26
SGD/NZD 1.1411 1.1382 1.1411 1.1397 (0.11%) 0.0012 06:42:18
SGD/OMR 0.2713 0.2711 0.2716 0.2716 (0.15%) 0.0004 06:28:25
SGD/PAB 0.7043 0.7041 0.7055 0.7053 (0.16%) 0.0011 06:42:26
SGD/PHP 35.7 35.68 35.79 35.78 (0.25%) 0.09 06:42:26
SGD/PKR 113.33 113.32 114.04 113.99 (0.59%) 0.67 06:35:20
SGD/PLN 2.8387 2.8321 2.8406 2.8321 (0.27%) 0.0076 06:42:18
SGD/QAR 2.5847 2.5833 2.5886 2.5878 (0.12%) 0.0032 06:42:26
SGD/RON 3.1025 3.0971 3.1038 3.0984 (0.16%) 0.0049 06:35:26
SGD/RUB 49.97 49.95 50.09 50.08 (0.26%) 0.13 06:42:26
SGD/SAR 2.647 2.6459 2.6506 2.6498 (0.12%) 0.0032 06:42:26
SGD/SEK 6.7706 6.7556 6.7845 6.7566 (0.23%) 0.0153 06:42:18
SGD/THB 22.4961 22.4838 22.5042 22.4942 (0.01%) 0.0012 06:42:18
SGD/TWD 21.1761 21.1347 21.1904 21.1843 (0.05%) 0.0097 06:42:18
SGD/ZAR 12.2638 12.2114 12.2743 12.2267 (0.22%) 0.0268 06:42:18
SGD/TRY 4.7719 4.7718 4.7856 4.7853 (0.28%) 0.0133 06:42:18
SGD/VEF 136232.8878 136232.8878 138316.4644 138272.5652 (1.5%) 2044.4738 06:42:26
SGD/XAF 419.16 419.1 419.83 419.7 (0.13%) 0.56 06:42:26
SGD/XCD 1.9154 1.9151 1.919 1.9185 (0.17%) 0.0032 06:42:26
SGD/XOF 424.77 413.54 425.66 425.48 (0.17%) 0.72 06:42:27
CNH/INR 0 10.597 10.597 10.597 (0%) 0 09:07:18
SGD/CNH 0 5.035 5.035 5.035 (0%) 0 09:07:16
XAU/INR 0 128991.9 128991.9 128991.9 (0%) 0 10:56:19
XAG/INR 0 1286.77 1286.77 1286.77 (0%) 0 11:07:20