TGJU Local & Global Markets
Online Forum

SGD/INR Ask

Open Low High Close Date/ A.D Date / Solar
53.4830 53.2970 53.5430 53.3860 2020/05/28 1399/03/08 1399-03-08
53.3510 53.2080 53.4980 53.4750 2020/05/27 1399/03/07 1399-03-07
53.3050 53.2070 53.3550 53.3440 2020/05/26 1399/03/06 1399-03-06
53.2880 53.2340 53.3480 53.3010 2020/05/25 1399/03/05 1399-03-05
53.3090 53.3090 53.3150 53.3110 2020/05/24 1399/03/04 1399-03-04
53.3090 53.2590 53.3240 53.32 2020/05/23 1399/03/03 1399-03-03
53.3520 53.2730 53.4060 53.3350 2020/05/22 1399/03/02 1399-03-02
53.4820 53.3260 53.5650 53.3590 2020/05/21 1399/03/01 1399-03-01
53.4360 53.0550 53.5090 53.4860 2020/05/20 1399/02/31 1399-02-31
53.4070 53.3140 53.5080 53.44 2020/05/19 1399/02/30 1399-02-30
53.1740 53.0550 53.40 53.40 2020/05/18 1399/02/29 1399-02-29
53.0550 53.0550 53.1490 53.1370 2020/05/17 1399/02/28 1399-02-28
53.1180 53.1180 53.1490 53.1490 2020/05/16 1399/02/27 1399-02-27
53.0230 52.9570 53.2980 53.1220 2020/05/15 1399/02/26 1399-02-26
53.0810 52.9520 53.2570 52.9970 2020/05/14 1399/02/25 1399-02-25
52.9810 52.9280 53.29 53.0740 2020/05/13 1399/02/24 1399-02-24
53.5680 52.9810 53.5950 52.9840 2020/05/12 1399/02/23 1399-02-23
53.4780 53.4130 53.6420 53.5570 2020/05/11 1399/02/22 1399-02-22
53.4740 53.4740 53.4740 53.4740 2020/05/10 1399/02/21 1399-02-21
53.4820 53.4820 53.4980 53.4940 2020/05/09 1399/02/20 1399-02-20
53.6050 53.3050 53.7340 53.4750 2020/05/08 1399/02/19 1399-02-19
53.5980 53.3830 53.6330 53.6010 2020/05/07 1399/02/18 1399-02-18
53.4970 53.3690 53.6280 53.6010 2020/05/06 1399/02/17 1399-02-17
53.4060 53.3690 53.5680 53.5080 2020/05/05 1399/02/16 1399-02-16
53.5160 53.18 53.5160 53.4250 2020/05/04 1399/02/15 1399-02-15

Historical Chart SGD/INR Ask