TGJU Local & Global Markets
Online Forum

SGD/GBP Ask

  • Last0.5731
  • High0.5754
  • Low0.5728
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5747
  • Time20:50:01
  • Yesterday0.5749
  • Change %0.31%
  • Change0.0018

Daily Candlestick Chart SGD/GBP Ask

Daily Candlestick Chart SGD/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.5731 Rial20:50:01
0.5732 Rial20:42:58
0.5734 Rial20:28:53
0.5735 Rial20:21:55
0.5737 Rial20:14:54
0.5733 Rial20:08:08
0.5731 Rial20:01:48
0.5731 Rial20:01:45
0.573 Rial19:57:00
0.5731 Rial19:49:57
0.573 Rial19:42:58
0.5728 Rial19:36:08
0.5728 Rial19:36:07
0.5735 Rial19:28:50
0.5737 Rial19:22:08
0.5743 Rial19:14:56
0.5742 Rial18:57:11
0.5741 Rial18:49:51
0.5744 Rial18:42:58
0.5742 Rial18:36:17
0.5742 Rial18:36:15
0.574 Rial18:22:08
0.5742 Rial18:08:01
0.5743 Rial17:56:56
0.5744 Rial17:49:56
0.5745 Rial17:43:08
0.5746 Rial17:36:10
0.5746 Rial17:36:09
0.5749 Rial17:28:55
0.5748 Rial17:22:11
0.5749 Rial17:08:13
0.5744 Rial16:56:54
0.5748 Rial16:49:55
0.5751 Rial16:43:00
0.5754 Rial16:28:58
0.5752 Rial16:21:55
0.5749 Rial16:14:49
0.5751 Rial15:42:55
0.5754 Rial15:35:58
0.5754 Rial15:35:56
0.5753 Rial15:28:55
0.575 Rial15:21:53
0.5752 Rial15:14:51
0.5753 Rial15:07:56
0.5754 Rial14:56:58
0.5753 Rial14:49:52
0.5752 Rial14:43:11
0.5748 Rial14:21:55
0.5743 Rial14:14:44
0.5741 Rial14:08:00
0.574 Rial13:56:57
0.5745 Rial13:49:48
0.5748 Rial13:35:47
0.5748 Rial13:35:47
0.5747 Rial13:28:50
0.5749 Rial13:14:43
0.5748 Rial13:07:56
0.5746 Rial13:01:22
0.5746 Rial13:01:21
0.5745 Rial12:56:51
0.5742 Rial12:49:42
0.5743 Rial12:42:44
0.5742 Rial12:35:55
0.5742 Rial12:35:55
0.5739 Rial12:28:49
0.5741 Rial12:07:43
0.574 Rial11:56:42
0.5741 Rial11:49:40
0.5742 Rial11:42:54
0.5743 Rial11:35:51
0.5743 Rial11:35:50
0.5741 Rial11:28:20
0.5742 Rial11:21:18
0.5741 Rial11:14:16
0.574 Rial11:00:31
0.574 Rial11:00:30
0.5741 Rial10:56:17
0.5742 Rial10:49:16
0.5739 Rial10:42:19
0.574 Rial10:35:18
0.574 Rial10:35:17
0.5744 Rial10:28:18
0.5743 Rial10:21:17
0.5744 Rial10:14:16
0.5745 Rial10:07:16
0.5743 Rial9:56:18
0.5744 Rial9:42:16
0.5741 Rial9:35:17
0.5741 Rial9:35:16
0.5742 Rial9:28:17
0.5743 Rial9:21:17
0.5745 Rial9:14:15
0.5744 Rial9:07:18
0.5743 Rial9:00:28
0.5743 Rial9:00:27
0.5744 Rial8:56:55
0.5745 Rial8:49:15
0.5747 Rial8:35:18
0.5747 Rial8:35:18
0.5744 Rial8:28:17
0.5746 Rial8:07:18
0.5747 Rial7:56:17
0.5748 Rial7:42:18
0.5749 Rial7:28:16
0.5747 Rial7:21:18
0.5749 Rial7:14:16
0.5748 Rial7:07:18
0.5749 Rial6:56:17
0.575 Rial6:49:16
0.5749 Rial6:42:18
0.575 Rial6:35:20
0.575 Rial6:35:19
0.5751 Rial6:28:18
0.5749 Rial6:14:18
0.575 Rial6:07:19
0.5748 Rial6:00:37
0.5748 Rial6:00:36
0.5747 Rial5:49:16
0.5748 Rial5:42:18
0.575 Rial5:28:16
0.5749 Rial5:21:17
0.5748 Rial4:49:14
0.5747 Rial4:42:16
0.5745 Rial4:28:15
0.5747 Rial4:21:15
0.5748 Rial4:14:14
0.5747 Rial4:00:29
0.5747 Rial4:00:26
0.5748 Rial3:56:15
0.5746 Rial3:21:15
0.5744 Rial3:07:15
0.5746 Rial2:56:15
0.5745 Rial2:49:13
0.5744 Rial2:35:17
0.5744 Rial2:35:16
0.5745 Rial2:21:16
0.5746 Rial2:14:14
0.5747 Rial2:07:16
0.5746 Rial2:00:29
0.5746 Rial2:00:29
0.5747 Rial1:56:16
0.5746 Rial1:28:15
0.5747 Rial1:14:14
0.5749 Rial0:56:16
0.5747 Rial0:49:14
0.5748 Rial0:42:15
0.5747 Rial0:21:17
0.5745 Rial0:14:15
0.5747 Rial0:07:17
Tip: langs.profile_notice_1
Comments